Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,48
PKN94,2-0,08
Msft-0,71
IBM0,11
DCX72,4272,450,79
PFE1,54
17.2.2018 2:10:00
Indexy online
AD Index online
select
AD Index online
 

Silber Unlimited Turbo Optionsschein Long 10.00 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silber Unlimited Turbo Optionsschein Long 10.00 USD - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab15.2. 18:03:438,608,908,90-1,1150PLNWSE8,90
NP I PoOLenovo Group Depository Receipt16.2. 23:20:03--10,130,959 090USDPNK10,13
NP I PoOCD Projekt SA16.2. 18:02:58-110,80110,801,74163 430PLNWSE110,80
NP I PoOOest Staatsdruck13.2. 17:45:0517,2017,9017,200,003 000EURVIE17,20
NP I PoOMotorola16.2. 22:15:02--105,91-0,211 075 534USDNYQ106,13
NP I PoOHitachi Depository Receipt16.2. 23:20:00--77,722,2224 344USDPNK77,72
NP I PoOIngenico16.2. 17:35:1491,2091,3291,300,00284 303EURPAR91,30
NP I PoOSpectris16.2. 17:38:4426,4626,4826,470,91202 733GBPLSE26,47
NP I PoOXaar PLC16.2. 17:35:173,443,453,45-1,995 545GBPLSE3,45
NP I PoOZebra Techs17.2. 2:10:00--120,25-0,24224 401USDNSQ120,25
NP I PoONetApp17.2. 2:10:00--56,51-2,015 438 737USDNSQ57,67
NP I PoOCalix Netwrks16.2. 22:15:01--6,85-0,72328 476USDNYQ6,85
NP I PoOFORTEC15.2. 10:45:0623,0024,0025,10-1,18240EURFRA25,10
NP I PoOF5 Networks17.2. 2:10:00--145,03-0,25457 999USDNSQ145,03
NP I PoOAdva AG16.2. 17:35:266,306,326,29-0,79155 794EURGER6,29
NP I PoOInterDigital17.2. 2:10:00--79,35-1,43256 804USDNSQ79,35
NP I PoOHollysys Auto17.2. 2:10:00--26,041,60253 332USDNSQ26,04
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.2. 2:10:00--21,03-0,66354 585USDNSQ21,03
NP I PoOCalAmp17.2. 2:10:00--24,731,31544 257USDNSQ24,73
NP I PoOMTS Systems Corp17.2. 2:10:00--48,850,1050 377USDNSQ48,80
NP I PoOERICSSON16.2. 18:00:0154,1254,1654,080,635 390 598SEKSTO53,74
NP I PoOAvid Tech17.2. 2:10:00--4,84-2,42217 642USDNSQ4,84
NP I PoOEXFO- ------CADTOR5,58
NP I PoOLPKF16.2. 17:36:048,818,848,812,449 258EURGER8,81
NP I PoOAPLISENS16.2. 18:02:5511,9012,1012,000,001 791PLNWSE12,00
NP I PoOMicrotech Int16.2. 18:02:560,460,470,484,35172 445PLNWSE,48
NP I PoOAscom Holding16.2. 17:30:50--25,00-1,9644 271CHFSWX25,00
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL15,62
NP I PoODaktronics Inc17.2. 2:10:00--9,450,532 591 880USDNSQ9,45
NP I PoOIBM16.2. 22:15:02--156,180,114 282 908USDNYQ156,01
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market22.1. 23:20:00--0,00-99,0020 000USDPNK,00
NP I PoOEuromicron16.2. 17:36:097,807,827,880,005 730EURGER7,88
NP I PoONapco17.2. 2:10:00--10,003,0974 837USDNSQ10,00
NP I PoOOrbotech Ltd17.2. 2:10:00--53,430,94371 599USDNSQ53,43
NP I PoONetGear17.2. 2:10:00--61,30-0,81356 817USDNSQ61,30
NP I PoOJenoptik16.2. 17:35:2928,1028,1428,180,64161 737EURGER28,18
NP I PoOAvigilon- ------CADTOR26,85
NP I PoOParrot16.2. 17:35:107,967,997,981,9228 995EURPAR7,98
NP I PoOWestern Digital17.2. 2:10:00--84,910,442 997 450USDNSQ84,54
NP I PoOBasler AG16.2. 17:36:26218,50219,50220,002,094 988EURGER220,00
NP I PoORenishaw16.2. 17:38:4448,0848,1248,10-0,7050 147GBPLSE48,44
NP I PoOAdtran Inc17.2. 2:10:00--16,25-1,52478 195USDNSQ16,25
NP I PoOIsra Vision Syst16.2. 17:36:01189,60190,20189,803,269 797EURGER183,80
NP I PoOSynaptics17.2. 2:10:00--46,01-1,65465 102USDNSQ46,01
NP I PoOSonel15.2. 18:03:457,127,227,200,0045PLNWSE7,20
NP I PoOGemalto Sp ADR16.2. 23:20:01--30,86-0,29336USDPNK30,86
NP I PoOUbiquiti Network17.2. 2:10:00--74,04-1,66228 563USDNSQ74,04
NP I PoOAmino Tech2.2. 17:35:221,961,972,000,003 800GBPLSE1,97
NP I PoOPronox Technolog16.2. 18:02:580,200,210,200,007 000PLNWSE,20
NP I PoOHTC Depository Receipt13.2. 12:26:266,537,186,551,25571EURFRA6,48
NP I PoOKapsch TrafficCo16.2. 17:45:0044,6045,1044,60-1,441 810EURVIE44,60
NP I PoONTT System16.2. 18:02:542,212,292,293,62135PLNWSE2,29
NP I PoOItron17.2. 2:10:00--68,850,15136 006USDNSQ68,85
NP I PoOFiltronic6.2. 17:35:150,100,100,090,5010 000GBPLSE,10
NP I PoOHarris16.2. 22:15:02--156,660,28633 916USDNYQ156,66
NP I PoOAT & S Austria T16.2. 17:45:0023,2023,4023,451,3048 623EURVIE23,45
NP I PoOIngenico Unsp ADR16.2. 23:20:01--22,62-1,407 225USDPNK22,62
NP I PoOSpirent Comm16.2. 17:35:190,991,000,990,4045 652GBPLSE,99
NP I PoOIntrol12.2. 18:04:005,806,066,020,005PLNWSE6,02
NP I PoODiebold16.2. 22:15:01--15,30-3,471 651 176USDNYQ15,85
NP I PoOCognex Corp17.2. 2:10:00--55,77-5,158 244 549USDNSQ58,80
NP I PoONatl Instrument17.2. 2:10:00--49,49-0,10339 173USDNSQ49,54
NP I PoOCyberKey Soln26.1. 14:45:01--0,000,00-USDPNK,00
NP I PoONokia Oyj16.2. 18:00:004,664,664,661,9023 193 227EURHEL4,57
NP I PoOBoewe Systec AG16.2. 16:18:570,020,020,0210,5369 778EURFRA,02
NP I PoOOption Intl NV16.2. 17:35:220,070,070,07-1,353 161 439EURBRU,07
NP I PoOEVS Broadcast EQ16.2. 17:35:2229,4029,6029,400,348 649EURBRU29,40
NP I PoOBarco NV16.2. 17:35:22100,00100,40100,400,2013 917EURBRU100,20
NP I PoOFinisar17.2. 2:10:00--17,90-1,651 800 831USDNSQ17,90
NP I PoOPar Technology16.2. 22:15:02--9,9915,89686 156USDNYQ9,99
NP I PoOPlantronics16.2. 23:05:01--56,23-1,59178 158USDNYQ57,14
NP I PoONanofocus16.2. 12:14:102,092,192,09-0,952 000EURGER2,14
NP I PoOAgilent Tech16.2. 22:15:01--71,97-0,072 887 139USDNYQ71,97
NP I PoOGemalto16.2. 17:38:4749,5049,6149,50-0,32-EURPAR49,50
NP I PoOWincor Nixdorf16.2. 17:35:3869,6069,9069,701,7516 591EURGER69,70
NP I PoOQuanmax16.2. 17:35:1921,3821,4221,501,80139 042EURGER21,50
NP I PoOm-u-t AG16.2. 17:36:0919,9020,4020,000,007 177EURGER20,00
NP I PoOSeagate Techno17.2. 2:10:00--51,42-0,192 738 585USDNSQ51,52
NP I PoOFLIR Systems17.2. 2:10:00--49,09-0,79866 071USDNSQ49,48
NP I PoOVectron Systems16.2. 17:36:0123,7524,0023,90-2,056 750EURGER23,90
NP I PoOCoherent17.2. 2:10:00--210,41-4,07479 051USDNSQ210,41
NP I PoODigi Intl17.2. 2:10:00--10,550,48142 934USDNSQ10,55
NP I PoOEchoStar Holding17.2. 2:10:00--59,781,08218 465USDNSQ59,78
NP I PoOOrsus Xelent14.2. 23:20:03--0,02-4,09600USDPNK,02
NP I PoOApator16.2. 18:02:5625,0025,2025,100,002 307PLNWSE25,10
NP I PoOQualcomm Inc17.2. 2:10:00--64,85-0,6611 760 282USDNSQ65,28
NP I PoOCisco Systems17.2. 2:10:00--44,330,5739 267 531USDNSQ44,08
NP I PoOSEIKO EPSON Depository Receipt16.2. 23:20:01--9,661,4722 180USDPNK9,66
NP I PoOArchos16.2. 17:35:100,730,750,740,6895 715EURPAR,74
NP I PoORadware17.2. 2:10:00--21,340,28227 512USDNSQ21,34
NP I PoOZTE Corp Depository Receipt16.2. 23:20:03--7,042,473 775USDPNK7,04
NP I PoOApple Computer17.2. 2:10:00--172,43-0,3240 176 091USDNSQ172,43
NP I PoOS4E16.2. 18:02:3610,8010,9010,800,001 343PLNWSE10,80
NP I PoONCR Corp16.2. 22:15:02--32,63-1,42837 272USDNYQ32,63
NP I PoONeopost16.2. 17:35:1022,7622,8022,780,3582 053EURPAR22,78
NP I PoOOPTeam16.2. 18:02:576,156,206,15-1,60950PLNWSE6,15
NP I PoOElectronics Imag17.2. 2:10:00--28,110,14473 265USDNSQ28,11
NP I PoOARQUES IND16.2. 16:13:570,690,710,720,5621 731EURGER,70
NP I PoOFujitsu Unsp ADR16.2. 23:20:00--30,830,593 085USDPNK30,83
NP I PoOUDT8.2. 23:20:00--0,03-2,221 525USDPNK,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP