Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ454454,2-0,85
KB954,6957,30,72
PKN122,4122,45-1,05
Msft78,8379,370,00
IBM-1,55
DCX68,9969,010,33
PFE-0,05
24.10.2017 11:22:51
Indexy online
AD Index online
select
AD Index online
 

Silber Unlimited Turbo Optionsschein Long 10.00 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silber Unlimited Turbo Optionsschein Long 10.00 USD - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab24.10. 9:02:439,6210,0010,00-0,60340PLNWSE10,06
NP I PoOLenovo Group Depository Receipt23.10. 23:20:02P--11,63-0,138 081USDPNK11,63
NP I PoOBrocade Com24.10. 2:10:00P11,8012,5011,830,003 314 960USDNSQ11,83
NP I PoOCD Projekt SA24.10. 11:18:56113,00113,25113,00-0,2632 985PLNWSE113,30
NP I PoOOest Staatsdruck12.10. 17:45:0517,0018,4816,500,0090EURVIE17,00
NP I PoOMotorola24.10. 0:40:04P--89,94-0,07563 594USDNYQ89,94
NP I PoOHitachi Depository Receipt23.10. 23:19:59P--76,450,4118 999USDPNK76,45
NP I PoOIngenico24.10. 11:18:2883,3483,3783,330,0040 426EURPAR83,33
NP I PoOSpectris24.10. 11:11:0924,6924,7024,69-0,2013 812GBPLSE24,74
NP I PoOXaar PLC24.10. 10:58:434,864,864,861,15351GBPLSE4,80
NP I PoOZebra Techs24.10. 2:10:00P109,97133,18111,460,00119 933USDNSQ111,46
NP I PoONetApp24.10. 2:10:00P1,0045,2844,740,002 719 790USDNSQ44,74
NP I PoOCalix Netwrks24.10. 0:40:04P--5,60-1,75297 526USDNYQ5,60
NP I PoOFORTEC24.10. 9:27:3221,9622,2222,21-0,45361EURFRA22,31
NP I PoOF5 Networks24.10. 2:10:00P117,75123,75118,270,00696 981USDNSQ118,27
NP I PoOAdva AG24.10. 11:18:475,365,385,38-3,15259 100EURGER5,56
NP I PoOInterDigital24.10. 2:10:00P53,4580,0074,900,00219 123USDNSQ74,90
NP I PoOHollysys Auto24.10. 2:10:00P17,1528,0022,770,00396 459USDNSQ22,77
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.10. 2:10:00P16,7035,7522,770,001 359 056USDNSQ22,77
NP I PoOCalAmp24.10. 2:10:00P15,9825,0022,560,00111 118USDNSQ22,56
NP I PoOMTS Systems Corp24.10. 2:10:00P50,6562,0052,600,0032 942USDNSQ52,60
NP I PoOERICSSON24.10. 11:18:1153,3553,4053,350,383 063 161SEKSTO53,15
NP I PoOAvid Tech24.10. 2:10:00P4,255,304,560,00117 865USDNSQ4,56
NP I PoOEXFO- ------CADTOR5,00
NP I PoOLPKF24.10. 11:12:278,388,418,401,2030 794EURGER8,30
NP I PoOAPLISENS24.10. 9:00:1911,4411,9912,501,632PLNWSE12,30
NP I PoOMicrotech Int24.10. 11:14:270,530,550,5510,00259 709PLNWSE,50
NP I PoOAscom Holding24.10. 11:17:3222,6522,7522,700,8913 788CHFSWX22,50
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL16,58
NP I PoODaktronics Inc24.10. 2:10:00P10,0011,0010,240,00106 945USDNSQ10,24
NP I PoOIBM24.10. 1:42:43P--159,60-1,555 779 378USDNYQ159,55
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market16.10. 23:19:59P--0,000,0010 000USDPNK,00
NP I PoOEuromicron24.10. 11:14:448,688,708,741,057 080EURGER8,65
NP I PoONapco24.10. 2:10:00P6,2012,3010,300,0020 944USDNSQ10,30
NP I PoOMICROWAVE VISION15.9. 17:17:069,659,669,66-0,413 701EURPAR9,66
NP I PoOOrbotech Ltd24.10. 2:10:00P39,1649,0044,160,00121 502USDNSQ44,16
NP I PoONetGear24.10. 2:10:00P47,0058,2049,650,00280 751USDNSQ49,65
NP I PoOJenoptik24.10. 11:12:4128,7528,7928,780,4214 812EURGER28,66
NP I PoOAvigilon- ------CADTOR19,17
NP I PoOParrot24.10. 10:31:5210,6910,7510,70-0,476 702EURPAR10,75
NP I PoOWestern Digital24.10. 2:10:00P86,8589,2287,990,004 800 332USDNSQ87,99
NP I PoOBasler AG24.10. 11:18:55163,10164,40163,75-5,0711 252EURGER172,50
NP I PoORenishaw24.10. 11:16:3247,7947,8547,830,196 078GBPLSE47,74
NP I PoOAdtran Inc24.10. 2:10:00P21,3523,4021,600,00386 070USDNSQ21,60
NP I PoOIsra Vision Syst24.10. 11:03:52164,40164,90164,900,982 710EURGER163,30
NP I PoOSynaptics24.10. 2:10:00P34,8052,1235,380,001 125 656USDNSQ35,38
NP I PoOSonel24.10. 9:52:178,308,488,490,0012PLNWSE8,49
NP I PoOGemalto Sp ADR23.10. 23:20:01P--18,97-1,1610 623USDPNK18,97
NP I PoOUbiquiti Network24.10. 2:10:00P48,0066,3262,750,00325 536USDNSQ62,75
NP I PoOAmino Tech18.10. 15:00:111,831,851,89-1,0823 000GBPLSE1,85
NP I PoOPronox Technolog2.10. 18:06:040,310,290,360,001 000PLNWSE,36
NP I PoOHTC Depository Receipt23.10. 15:29:207,307,607,30-2,34930EURFRA7,30
NP I PoOKapsch TrafficCo24.10. 11:03:5749,0149,2549,250,10890EURVIE49,20
NP I PoONTT System24.10. 9:42:182,122,262,122,42554PLNWSE2,07
NP I PoOItron24.10. 2:10:00P76,5578,3578,100,00109 399USDNSQ78,10
NP I PoOFiltronic23.10. 17:35:210,150,150,16-1,596 000GBPLSE,16
NP I PoOHarris24.10. 0:40:04P--136,820,07535 799USDNYQ136,82
NP I PoOAT & S Austria T24.10. 11:13:0017,9617,9917,950,9635 880EURVIE17,78
NP I PoOIngenico Unsp ADR23.10. 23:20:00P--19,560,822 041USDPNK19,56
NP I PoOSpirent Comm24.10. 10:47:490,910,920,92-0,272 424GBPLSE,92
NP I PoOIntrol24.10. 10:31:286,256,386,28-2,64598PLNWSE6,45
NP I PoODiebold24.10. 0:40:04P--21,05-1,171 096 572USDNYQ21,05
NP I PoOCognex Corp24.10. 2:10:00P111,00123,50122,680,00454 715USDNSQ122,68
NP I PoOTKH Group15.9. 17:35:0251,1351,2051,13-1,62139 446EURAEX51,13
NP I PoONatl Instrument24.10. 2:10:00P--43,90-0,50314 462USDNSQ43,90
NP I PoONokia Oyj24.10. 11:18:525,155,155,15-0,582 514 998EURHEL5,18
NP I PoOBoewe Systec AG16.10. 14:40:240,020,020,020,00100EURFRA,02
NP I PoOOption Intl NV24.10. 9:58:040,060,070,070,0035 500EURBRU,07
NP I PoOEVS Broadcast EQ24.10. 11:18:2533,1133,2833,220,975 611EURBRU32,90
NP I PoOBarco NV24.10. 11:14:4988,0988,1888,20-0,903 641EURBRU89,00
NP I PoOFinisar24.10. 2:10:00P14,8126,0023,200,002 686 648USDNSQ23,20
NP I PoOPar Technology24.10. 0:40:04P--10,69-3,3550 829USDNYQ10,69
NP I PoOPlantronics24.10. 0:40:05P--45,71-0,54149 363USDNYQ45,71
NP I PoONanofocus24.10. 9:13:432,452,532,50-3,473 832EURGER2,55
NP I PoOAgilent Tech24.10. 0:40:04P--67,02-0,341 267 570USDNYQ67,02
NP I PoOGemalto24.10. 10:24:3331,9531,9731,94-0,92-EURPAR32,24
NP I PoOWincor Nixdorf24.10. 11:05:0471,0271,0971,090,404 982EURGER70,81
NP I PoOQuanmax24.10. 11:10:2016,6016,6316,64-0,1862 750EURGER16,67
NP I PoOm-u-t AG24.10. 10:39:4416,9517,1517,141,42400EURGER16,95
NP I PoOSeagate Techno24.10. 2:10:00P30,0040,7339,350,002USDNSQ39,35
NP I PoOFLIR Systems24.10. 2:10:00P43,3046,0043,760,001 290 525USDNSQ43,76
NP I PoOVectron Systems24.10. 11:03:4720,7720,8620,853,199 104EURGER20,20
NP I PoOCoherent24.10. 2:10:00P217,00277,80262,410,00236 664USDNSQ262,41
NP I PoODigi Intl24.10. 2:10:00P7,1012,0010,450,00115 873USDNSQ10,45
NP I PoOEchoStar Holding24.10. 2:10:00P--54,71-0,3366 697USDNSQ54,71
NP I PoOOrsus Xelent23.10. 23:20:01P--0,020,0010 449USDPNK,02
NP I PoOApator24.10. 11:16:1729,0029,1029,000,001 270PLNWSE29,00
NP I PoOQualcomm Inc24.10. 2:10:00P53,0553,7453,390,009 775 440USDNSQ53,39
NP I PoOCisco Systems24.10. 2:10:00P34,2934,5834,350,0010USDNSQ34,35
NP I PoOSEIKO EPSON Depository Receipt23.10. 23:20:00P--12,550,406 326USDPNK12,55
NP I PoOArchos24.10. 11:12:260,720,730,724,351 213 032EURPAR,69
NP I PoORadware24.10. 2:10:00P--17,300,6482 532USDNSQ17,30
NP I PoOZTE Corp Depository Receipt23.10. 23:20:01P--6,47-5,357 864USDPNK6,47
NP I PoOApple Computer24.10. 11:16:21P156,36156,75156,670,3211 419USDNSQ156,17
NP I PoOS4E19.10. 18:30:059,109,309,300,00187PLNWSE9,30
NP I PoONCR Corp24.10. 0:40:05P--32,88-0,513 487 382USDNYQ32,88
NP I PoOLogitech Intl15.9. 17:31:1735,5535,6035,60-0,84886 261CHFSWX35,60
NP I PoONeopost24.10. 11:14:3133,0833,1233,09-1,3419 417EURPAR33,54
NP I PoOOPTeam23.10. 18:06:594,905,145,08-4,51760PLNWSE5,08
NP I PoOElectronics Imag24.10. 2:10:00P26,6142,6642,660,00310 280USDNSQ42,66
NP I PoOARQUES IND24.10. 11:12:070,700,710,700,291 700EURGER,71
NP I PoOFujitsu Unsp ADR23.10. 23:19:59P--40,031,213 936USDPNK40,03
NP I PoOUDT23.10. 15:52:55P--0,06-24,951USDPNK,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP