Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,3654,8-0,36
Msft98,5798,59-1,82
Nokia4,9255-2,90
IBM139,48139,5-1,27
DCX56,2756,29-2,76
PFE36,3236,33-0,49
25.6.2018 17:47:37
Indexy online
AD Index online
select
AD Index online
 

Silber Unlimited Turbo Optionsschein Long 10.00 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silber Unlimited Turbo Optionsschein Long 10.00 USD - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab25.6. 15:31:258,609,409,00-0,55715PLNWSE9,05
NP I PoOLenovo Group Depository Receipt25.6. 16:47:17--10,72-0,743 036USDPNK10,80
NP I PoOCD Projekt SA25.6. 17:00:00165,80165,90165,80-0,30110 770PLNWSE166,30
NP I PoOOest Staatsdruck25.6. 17:45:0517,9017,7017,80-1,11483EURVIE18,00
NP I PoOMotorola25.6. 17:46:26116,74116,81116,77-0,80246 796USDNYQ117,71
NP I PoOHitachi Depository Receipt25.6. 17:41:37--70,75-0,743 544USDPNK71,28
NP I PoOIngenico25.6. 17:35:0074,7475,5474,861,33428 668EURPAR73,88
NP I PoOSpectris25.6. 17:35:0326,4226,5526,50-2,50368 513GBPLSE27,18
NP I PoOXaar PLC25.6. 17:35:082,852,872,872,5017 644GBPLSE2,80
NP I PoOZebra Techs25.6. 17:46:28143,33143,61143,68-2,84177 724USDNSQ147,88
NP I PoONetApp25.6. 17:46:3876,0676,0976,07-1,161 022 827USDNSQ76,96
NP I PoOCalix Netwrks25.6. 17:46:337,807,857,85-1,8837 164USDNYQ8,00
NP I PoOFORTEC25.6. 17:25:1321,0022,0021,20-2,30600EURFRA21,60
NP I PoOF5 Networks25.6. 17:48:01170,03170,17170,19-0,75311 456USDNSQ171,47
NP I PoOAdva AG25.6. 17:36:186,116,126,10-2,56193 348EURGER6,26
NP I PoOInterDigital25.6. 17:46:0982,1582,3082,25-1,9748 878USDNSQ83,90
NP I PoOHollysys Auto25.6. 17:47:1522,1522,2022,17-2,51103 116USDNSQ22,74
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.6. 17:46:5518,7818,8118,81-1,00183 394USDNSQ19,00
NP I PoOCalAmp25.6. 17:46:2121,9521,9921,98-2,8763 398USDNSQ22,63
NP I PoOMTS Systems Corp25.6. 17:46:0752,6052,7552,70-1,5014 949USDNSQ53,50
NP I PoOERICSSON25.6. 17:32:0767,6867,7267,56-1,528 702 749SEKSTO68,60
NP I PoOAvid Tech25.6. 17:43:145,175,195,18-4,25132 995USDNSQ5,41
NP I PoOEXFO- ------CADTOR4,41
NP I PoOLPKF25.6. 17:36:016,326,406,30-5,1219 707EURGER6,64
NP I PoOAPLISENS25.6. 17:00:0012,0012,3012,30-1,60333PLNWSE12,50
NP I PoOMicrotech Int25.6. 15:24:460,110,130,130,005 500PLNWSE,13
NP I PoOAscom Holding25.6. 17:08:3818,2618,3218,30-0,8751 417CHFSWX18,46
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL17,26
NP I PoODaktronics Inc25.6. 17:46:388,528,558,52-1,5050 328USDNSQ8,65
NP I PoOIBM25.6. 17:47:35139,48139,50139,49-1,273 723 155USDNYQ141,28
NP I PoOEuromicron25.6. 17:36:066,706,806,700,004 658EURGER6,70
NP I PoONapco25.6. 17:41:5014,1014,2014,15-4,3950 352USDNSQ14,80
NP I PoOOrbotech Ltd25.6. 17:47:1961,2561,3361,25-2,11130 527USDNSQ62,57
NP I PoONetGear25.6. 17:46:3062,9563,0062,95-2,7834 282USDNSQ64,75
NP I PoOJenoptik25.6. 17:35:1633,0033,1033,00-3,96115 124EURGER34,36
NP I PoOParrot25.6. 17:35:006,006,046,000,5032 732EURPAR5,97
NP I PoOWestern Digital25.6. 17:48:0177,5177,5577,52-2,711 605 253USDNSQ79,68
NP I PoOBasler AG25.6. 17:36:13170,20171,80170,00-4,603 982EURGER178,20
NP I PoORenishaw25.6. 17:35:1251,8052,2051,80-0,1962 072GBPLSE51,90
NP I PoOAdtran Inc25.6. 17:47:4014,2014,2514,25-0,7056 938USDNSQ14,35
NP I PoOIsra Vision Syst25.6. 17:35:2654,1054,4054,502,06165 954EURGER53,40
NP I PoOSynaptics25.6. 17:47:3450,0950,1650,13-5,52523 689USDNSQ53,06
NP I PoOSonel25.6. 16:28:426,306,406,360,63210PLNWSE6,32
NP I PoOGemalto Sp ADR25.6. 16:50:28--29,180,6210 000USDPNK29,00
NP I PoOUbiquiti Network25.6. 17:47:3680,9181,0681,06-2,69246 404USDNSQ83,30
NP I PoOAmino Tech20.6. 15:00:132,022,052,04-0,744 751GBPLSE2,04
NP I PoOHTC Depository Receipt21.6. 11:47:236,316,506,500,001 150EURFRA6,31
NP I PoOKapsch TrafficCo25.6. 17:45:0038,5038,8038,75-0,131 228EURVIE38,80
NP I PoONTT System25.6. 15:28:462,412,502,504,1710PLNWSE2,40
NP I PoOItron25.6. 17:46:3057,9058,0057,90-2,6188 573USDNSQ59,45
NP I PoOFiltronic18.6. 12:00:230,110,120,12-1,0824 660GBPLSE,12
NP I PoOHarris25.6. 17:46:30143,92144,04143,980,19207 468USDNYQ143,70
NP I PoOIngenico Unsp ADR25.6. 17:27:54--17,481,57972USDPNK17,21
NP I PoOSpirent Comm25.6. 17:35:221,191,191,19-1,0077 195GBPLSE1,20
NP I PoOIntrol25.6. 15:44:354,805,105,103,66289PLNWSE4,92
NP I PoODiebold25.6. 17:46:5912,5512,6012,59-4,64383 450USDNYQ13,20
NP I PoOCognex Corp25.6. 17:46:4843,6343,6443,64-3,25237 477USDNSQ45,11
NP I PoONatl Instrument25.6. 17:47:1841,8441,8641,85-2,56175 538USDNSQ42,95
NP I PoOCyberKey Soln15.6. 23:20:00--0,000,00110 100USDPNK,00
NP I PoOBoewe Systec AG20.6. 15:08:260,010,010,010,00100 000EURFRA,01
NP I PoOOption Intl NV25.6. 17:29:040,060,060,06-5,001 216 558EURBRU,06
NP I PoOEVS Broadcast EQ25.6. 17:35:0019,6019,7619,66-0,9114 512EURBRU19,84
NP I PoOBarco NV25.6. 17:35:00100,80105,00101,80-0,9713 501EURBRU102,80
NP I PoOFinisar25.6. 17:47:2917,0117,0217,01-1,85670 075USDNSQ17,33
NP I PoOPar Technology25.6. 17:47:2315,8515,8915,90-3,4065 886USDNYQ16,46
NP I PoOPlantronics25.6. 17:45:5675,2175,3275,27-2,40143 079USDNYQ77,12
NP I PoONanofocus21.6. 9:02:151,962,031,96-1,75671EURGER2,00
NP I PoOAgilent Tech25.6. 17:46:3661,5461,5861,57-1,95567 802USDNYQ62,79
NP I PoOGemalto25.6. 17:35:0050,0450,1450,140,20-EURPAR50,04
NP I PoOWincor Nixdorf25.6. 17:36:0557,5057,6057,50-0,697 638EURGER57,90
NP I PoOQuanmax25.6. 17:35:1821,0821,1421,14-3,47199 326EURGER21,90
NP I PoOm-u-t AG25.6. 17:36:0325,0025,4024,90-6,3916 264EURGER26,60
NP I PoOSeagate Techno25.6. 17:47:1555,9455,9755,98-3,85951 926USDNSQ58,22
NP I PoOFLIR Systems25.6. 17:46:4752,3952,4152,41-1,94286 843USDNSQ53,44
NP I PoOVectron Systems25.6. 17:36:2621,7021,9021,70-5,6528 113EURGER23,00
NP I PoONokia Oyj19.6. 12:11:17--133,600,000CZKPSE-KOBOS133,60
NP I PoOCoherent25.6. 17:46:16151,30151,61151,38-2,29144 500USDNSQ154,92
NP I PoODigi Intl25.6. 17:43:2013,5013,6013,55-1,8124 962USDNSQ13,80
NP I PoOEchoStar Holding25.6. 17:46:4145,2545,3045,260,2250 716USDNSQ45,16
NP I PoOOrsus Xelent20.6. 23:20:00--0,040,0020 166USDPNK,04
NP I PoOApator25.6. 17:00:0023,0023,5023,00-5,746 682PLNWSE24,40
NP I PoOQualcomm Inc25.6. 17:47:3657,1257,1357,13-2,342 449 374USDNSQ58,50
NP I PoOCisco Systems25.6. 17:47:3642,0442,0542,06-2,6510 309 755USDNSQ43,20
NP I PoOSEIKO EPSON Depository Receipt25.6. 17:30:09--8,580,65816USDPNK8,52
NP I PoOArchos25.6. 17:35:000,950,960,960,42307 650EURPAR,96
NP I PoORadware25.6. 17:41:2724,7024,7324,71-1,3659 318USDNSQ25,05
NP I PoOZTE Corp Depository Receipt25.6. 17:13:02--3,05-4,6924 745USDPNK3,20
NP I PoOApple Computer25.6. 17:47:37182,45182,46182,47-1,3212 330 111USDNSQ184,92
NP I PoOAT & S Austria T- -----0CZKPSE-KOBOS502,00
NP I PoOS4E23.5. 18:03:426,509,208,600,001 115PLNWSE8,60
NP I PoONCR Corp25.6. 17:47:1730,2730,2830,30-2,95188 722USDNYQ31,22
NP I PoONeopost25.6. 17:35:0024,0024,4024,22-1,6259 031EURPAR24,62
NP I PoOOPTeam22.6. 18:03:196,456,706,70-1,471 150PLNWSE6,70
NP I PoOElectronics Imag25.6. 17:46:2133,1333,1933,18-1,92113 385USDNSQ33,83
NP I PoOARQUES IND25.6. 15:25:050,600,620,624,034 200EURGER,61
NP I PoOFujitsu Unsp ADR25.6. 17:28:02--30,45-1,30553USDPNK30,85
NP I PoOUDT11.6. 23:20:00--0,02-40,003 304USDPNK,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP