Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATM539,50,00
KBATMATM0,00
PKN-0,35
Msft0,95
Nokia4,834,8332,11
IBM0,42
Daimler AG55,7755,790,65
PFE1,16
19.9.2018 8:59:57
Indexy online
AD Index online
select
AD Index online
 

Silber Unlimited Turbo Optionsschein Long 10.00 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silber Unlimited Turbo Optionsschein Long 10.00 USD - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab17.9. 18:03:556,807,006,9015,258PLNWSE6,90
NP I PoOLenovo Group Depository Receipt18.9. 23:19:59--13,841,3225 450USDPNK13,84
NP I PoOCD Projekt SA18.9. 18:03:47--189,504,58285 483PLNWSE189,50
NP I PoOOest Staatsdruck17.9. 17:45:0517,5017,9017,900,00100EURVIE17,50
NP I PoOMotorola18.9. 22:15:04--126,610,09887 953USDNYQ126,61
NP I PoOHitachi Depository Receipt18.9. 23:19:59--66,440,6528 631USDPNK66,44
NP I PoOIngenico18.9. 17:35:2362,0062,2062,740,00379 552EURPAR62,74
NP I PoOSpectris18.9. 17:35:2724,4924,3123,82-0,33359 019GBPLSE23,82
NP I PoOXaar PLC18.9. 17:35:121,601,631,60-7,5162 345GBPLSE1,60
NP I PoOZebra Techs19.9. 2:00:00--176,260,35350 240USDNSQ176,26
NP I PoONetApp19.9. 2:00:00--85,312,241 806 317USDNSQ85,31
NP I PoOCalix Netwrks18.9. 22:15:04--8,30-1,78273 160USDNYQ8,30
NP I PoOFORTEC18.9. 10:35:5320,0020,9020,30-3,335 182EURFRA20,30
NP I PoOF5 Networks19.9. 2:00:00--194,610,50498 779USDNSQ194,61
NP I PoOAdva AG18.9. 17:36:236,446,486,471,5760 371EURGER6,47
NP I PoOInterDigital19.9. 2:00:00--79,05-0,69282 001USDNSQ79,05
NP I PoOHollysys Auto19.9. 2:00:00--20,600,19192 535USDNSQ20,60
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 2:00:00--23,664,69589 207USDNSQ23,66
NP I PoOCalAmp19.9. 2:00:00--22,550,62152 898USDNSQ22,55
NP I PoOMTS Systems Corp19.9. 2:00:00--54,800,0957 972USDNSQ54,80
NP I PoOERICSSON18.9. 18:00:0377,5677,6077,740,967 410 775SEKSTO77,74
NP I PoOAvid Tech19.9. 2:00:00--5,460,74211 855USDNSQ5,46
NP I PoOEXFO- ------CADTOR5,17
NP I PoOLPKF18.9. 17:36:177,907,987,950,6311 929EURGER7,95
NP I PoOAPLISENS18.9. 18:03:4410,4010,9010,900,0046PLNWSE10,90
NP I PoOMicrotech Int18.9. 18:03:460,060,100,090,00570PLNWSE,09
NP I PoOAscom Holding18.9. 17:31:5019,6419,7819,82-1,1557 993CHFSWX19,82
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL16,36
NP I PoODaktronics Inc19.9. 2:00:00--7,851,82106 027USDNSQ7,85
NP I PoOIBM18.9. 22:15:04--148,560,423 629 596USDNYQ148,56
NP I PoOEuromicron18.9. 17:36:276,006,065,92-1,663 340EURGER5,92
NP I PoONapco19.9. 2:00:00--14,30-3,7030 241USDNSQ14,30
NP I PoOOrbotech Ltd19.9. 2:00:00--60,75-0,38137 262USDNSQ60,75
NP I PoONetGear19.9. 2:00:00--64,85-0,08233 395USDNSQ64,85
NP I PoOJenoptik Rg18.9. 17:35:0931,8631,9231,98-1,72125 040EURGER31,98
NP I PoOJenoptik31.8. 17:35:2233,8433,9233,86-0,70125 320EURGER33,86
NP I PoOParrot18.9. 17:35:064,604,604,580,0035 746EURPAR4,58
NP I PoOWestern Digital19.9. 2:00:00--58,101,614 935 414USDNSQ58,10
NP I PoOBasler AG18.9. 17:36:15161,60162,00162,60-2,753 227EURGER162,60
NP I PoORenishaw18.9. 17:35:0648,3250,5049,54-0,8033 641GBPLSE49,54
NP I PoOAdtran Inc19.9. 2:00:00--18,600,81287 793USDNSQ18,60
NP I PoOIsra Vision Syst18.9. 17:35:1846,1546,2546,350,3299 094EURGER46,35
NP I PoOSynaptics19.9. 2:00:00--45,850,37376 360USDNSQ45,85
NP I PoOSonel17.9. 18:03:576,326,506,400,6470PLNWSE6,40
NP I PoOGemalto Sp ADR18.9. 23:19:59--29,26-0,191 564USDPNK29,26
NP I PoOUbiquiti Network19.9. 2:00:00--98,731,33433 285USDNSQ98,73
NP I PoOAmino Tech17.9. 15:00:142,072,132,11-1,435 423GBPLSE2,10
NP I PoOHTC Depository Receipt18.9. 11:33:154,304,504,14-8,006EURFRA4,14
NP I PoOKapsch TrafficCo18.9. 17:45:0037,0037,0036,90-1,075 431EURVIE36,90
NP I PoONTT System18.9. 18:03:432,512,552,56-1,161 490PLNWSE2,56
NP I PoOItron19.9. 2:00:00--65,90-0,08167 933USDNSQ65,90
NP I PoOFiltronic18.9. 15:00:020,210,220,212,44406GBPLSE,21
NP I PoOHarris18.9. 22:15:04--168,030,95452 586USDNYQ168,03
NP I PoOIngenico Unsp ADR18.9. 23:19:59--14,592,1037 343USDPNK14,59
NP I PoOSpirent Comm18.9. 17:35:211,251,321,292,88547 519GBPLSE1,29
NP I PoOIntrol18.9. 18:03:473,003,183,200,31300PLNWSE3,20
NP I PoODiebold18.9. 22:15:04--4,550,001 107 923USDNYQ4,55
NP I PoOCognex Corp19.9. 2:00:00--55,910,98645 048USDNSQ55,91
NP I PoONatl Instrument19.9. 2:00:00--48,210,27344 293USDNSQ48,21
NP I PoOCyberKey Soln18.9. 23:19:59--0,000,00100USDPNK,00
NP I PoOBoewe Systec AG12.9. 10:15:260,010,010,010,002 000EURFRA,01
NP I PoOOption Intl NV18.9. 17:35:040,050,050,050,002 451 223EURBRU,05
NP I PoOEVS Broadcast EQ18.9. 17:35:0519,3019,1019,460,0014 171EURBRU19,46
NP I PoOBarco NV18.9. 17:35:11112,00117,00116,602,289 549EURBRU116,60
NP I PoOFinisar19.9. 2:00:00--18,59-1,691 774 065USDNSQ18,59
NP I PoOPar Technology19.9. 0:40:03--23,312,37142 404USDNYQ23,31
NP I PoOPlantronics19.9. 0:40:03--60,73-0,12229 280USDNYQ60,73
NP I PoONanofocus18.9. 10:19:501,661,701,704,293 236EURGER1,68
NP I PoOAgilent Tech19.9. 0:40:02--68,93-0,221 780 417USDNYQ68,93
NP I PoOGemalto18.9. 17:35:0250,0050,3050,14-0,40-EURPAR50,14
NP I PoOWincor Nixdorf18.9. 17:36:2956,5056,8056,500,005 517EURGER56,50
NP I PoOQuanmax18.9. 17:35:1227,2627,3027,301,41188 710EURGER27,30
NP I PoOm-u-t AG18.9. 17:36:2125,0025,1025,000,009 291EURGER25,00
NP I PoOSeagate Techno19.9. 2:00:00--47,980,083 837 901USDNSQ47,98
NP I PoOFLIR Systems19.9. 2:00:00--62,540,50951 967USDNSQ62,54
NP I PoOVectron Systems18.9. 17:36:2517,8018,0018,007,7837 564EURGER18,00
NP I PoONokia Oyj13.9. 10:02:20118,30125,00120,150,000CZKPSE-KOBOS120,15
NP I PoOCoherent19.9. 2:00:00--180,270,14256 304USDNSQ180,27
NP I PoODigi Intl19.9. 2:00:00--13,402,6851 835USDNSQ13,40
NP I PoOEchoStar Holding19.9. 2:00:00--48,441,06219 701USDNSQ48,44
NP I PoOOrsus Xelent18.9. 23:19:59--0,0410,00400USDPNK,04
NP I PoOApator18.9. 18:03:4625,4026,5026,00-1,52102PLNWSE26,00
NP I PoOQualcomm Inc19.9. 2:00:00--74,722,0211 692 006USDNSQ74,72
NP I PoOCisco Systems19.9. 2:00:00--47,460,7416 469 562USDNSQ47,46
NP I PoOSEIKO EPSON Depository Receipt18.9. 23:19:59--8,633,4868 396USDPNK8,63
NP I PoOArchos18.9. 17:35:130,650,650,640,00149 164EURPAR,64
NP I PoORadware19.9. 2:00:00--25,690,27232 746USDNSQ25,69
NP I PoOZTE Corp Depository Receipt18.9. 23:19:59--3,37-3,7130 160USDPNK3,37
NP I PoOApple Computer19.9. 2:00:00--218,240,1731 571 712USDNSQ218,24
NP I PoOAT & S Austria T- ------CZKPSE-KOBOS502,00
NP I PoOS4E17.9. 18:03:366,356,806,5027,00275PLNWSE6,50
NP I PoONCR Corp19.9. 0:40:03--28,570,85520 943USDNYQ28,57
NP I PoONeopost18.9. 17:35:0023,6223,7223,661,9865 108EURPAR23,66
NP I PoOOPTeam18.9. 18:03:476,056,356,352,421 373PLNWSE6,35
NP I PoOElectronics Imag19.9. 2:00:00--33,29-0,03229 426USDNSQ33,29
NP I PoOARQUES IND18.9. 16:35:360,580,590,58-1,691 040EURGER,58
NP I PoOFujitsu Unsp ADR18.9. 23:19:59--36,090,671 724USDPNK36,09
NP I PoOUDT18.9. 15:30:04--0,015,262USDPNK,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP