Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ101710180,00
KB10391040-0,48
PKN57,6457,680,51
Msft410,874110,10
Nokia4,7734,778-0,15
IBM254,73258,2-0,46
Mercedes-Benz Group AG61,0161,04-0,16
PFE25,6825,720,16
14.02.2025 10:10:54
Indexy online
AD Index online
select
AD Index online
 

  • 14.02.2025 10:10:00
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 017,00 0,00 0,00 7 116 636
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,23
NP I PoOAllete Inc14.2. 2:04:00P64,5767,0065,890,00308 726USDNYQ65,89
NP I PoOAm States Water14.2. 10:03:15P59,5497,6176,161,483USDNYQ75,05
NP I PoOAmercan Water14.2. 2:04:00P122,78131,30126,870,003 304 626USDNYQ126,87
NP I PoOAmeren14.2. 2:04:00P40,30156,2498,270,002 629 020USDNYQ98,27
NP I PoOAQUA13.2. 17:59:3213,2013,5013,200,0010PLNWSE13,20
NP I PoOAtmos Energy14.2. 10:05:17P122,50157,85146,33-1,129USDNYQ147,98
NP I PoOAvista14.2. 10:04:39P34,0039,2536,91-0,918USDNYQ37,25
NP I PoOBedzin14.2. 9:35:1426,3026,7026,40-0,94164PLNWSE26,65
NP I PoOBKW14.2. 10:05:37153,80154,10154,00-0,132 526CHFSWX154,20
NP I PoOBlack Hills Corp14.2. 10:04:00P57,6675,0060,770,764USDNYQ60,31
NP I PoOBrookfield Infr14.2. 2:04:00P27,7635,1933,180,00359 465USDNYQ33,18
NP I PoOBurgenland Hldg12.2. 17:50:0570,0073,0070,000,0010EURVIE70,00
NP I PoOCal Water Svc14.2. 10:04:33P20,0269,9744,01-3,3810USDNYQ45,55
NP I PoOCdn Utilities- ------CADTOR34,20
NP I PoOCenterPnt Energy14.2. 10:00:00P33,3852,1633,600,51118USDNYQ33,43
NP I PoOCentrica14.2. 10:02:471,351,361,350,04475 824GBPLSE1,35
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy14.2. 2:04:00P28,41110,1569,820,001 864 689USDNYQ69,82
NP I PoOConcord New Energy- ------HKDHKG,46
NP I PoOCons Water Co14.2. 2:00:00P--26,650,8341 030USDNSQ26,65
NP I PoOConsol Edison14.2. 2:04:00P82,00104,2295,660,001 860 296USDNYQ95,66
NP I PoOČEZ14.2. 10:10:001 017,001 018,001 017,000,006 997CZKPSE-KOBOS1 017,00
NP I PoODominion Resourc14.2. 10:00:27P55,1057,0057,000,512USDNYQ56,71
NP I PoODrax Grp14.2. 9:57:366,326,336,330,0073 093GBPLSE6,33
NP I PoODTE Energy14.2. 10:00:24P56,18137,89125,31-1,961USDNYQ127,81
NP I PoODuke Energy14.2. 2:04:00P111,63115,00113,950,005 658 505USDNYQ113,95
NP I PoOE.ON14.2. 9:12:49287,40290,90289,00-1,37269CZKPSE-KOBOS293,00
NP I PoOE.ON Depository Receipt13.2. 23:20:00P--12,061,6570 923USDPNK12,06
NP I PoOEdison Intl14.2. 10:02:06P51,1554,2251,520,00320USDNYQ51,52
NP I PoOELEC STRASBOURG14.2. 9:47:54126,50127,00127,000,405EURPAR126,50
NP I PoOElia System Op14.2. 10:05:3864,7064,7564,70-0,616 425EURBRU65,10
NP I PoOEmera- ------CADTOR55,93
NP I PoOEnagas- ------EURMCE12,30
NP I PoOEndesa- ------EURMCE21,80
NP I PoOENEA14.2. 10:03:2314,0114,0714,07-0,3513 104PLNWSE14,12
NP I PoOENEFI AM14.2. 10:02:05256,00260,00256,00-0,78614HUFBUD258,00
NP I PoOEnel- ------EURMIL6,91
NP I PoOEnel SpA, Depository Receipt, Xetra13.2. 23:20:00P--7,181,84269 864USDPNK7,18
NP I PoOEnergia De Port14.2. 10:04:192,932,932,930,62745 697EURLIS2,91
NP I PoOEnergie B Wurtt14.2. 9:02:2162,4064,0064,000,00150EURGER63,60
NP I PoOEngie14.2. 10:05:3515,5915,6015,60-0,03536 858EURPAR15,60
NP I PoOEngie Sp ADR13.2. 23:20:00P--16,29-0,61109 676USDPNK16,29
NP I PoOEntergy14.2. 10:05:00P78,0086,8883,630,463USDNYQ83,25
NP I PoOEVN14.2. 10:05:0922,4522,5022,450,2220 302EURVIE22,40
NP I PoOFirstEnergy Corp14.2. 2:04:00P39,4842,8540,260,002 794 939USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,58
NP I PoOFortis- ------CADTOR62,89
NP I PoOFortum Oyj14.2. 9:10:4114,3614,3714,370,45141 083EURHEL14,30
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,89
NP I PoOGas Natural- ------EURMCE24,50
NP I PoOGenie Energy14.2. 2:04:00P6,2322,6714,170,0054 313USDNYQ14,17
NP I PoOHawaiian Elec14.2. 2:04:00P10,4010,4610,350,005 104 664USDNYQ10,35
NP I PoOHK & China Gas Depository Receipt13.2. 23:20:00P--0,740,6869 922USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils14.2. 2:04:00P54,06191,94123,000,0069 134USDNYQ123,00
NP I PoOChina Water- ------HKDHKG4,90
NP I PoOIberdrola SA- ------EURMCE13,45
NP I PoOIDACORP14.2. 2:04:00P49,02177,31111,520,00192 131USDNYQ111,52
NP I PoOJersey14.2. 10:00:224,204,504,301,651 330GBPLSE4,35
NP I PoOKogeneracja14.2. 9:46:1649,5050,1049,40-1,10392PLNWSE49,95
NP I PoOMainova AG14.2. 9:14:10334,00360,00350,006,7130EURFRA330,00
NP I PoOMDU Res Group14.2. 2:04:00P9,3317,6516,890,001 382 847USDNYQ16,89
NP I PoOMGE Energy14.2. 2:00:00P37,09-90,460,0076 618USDNSQ90,46
NP I PoOMiddlesex Water14.2. 2:00:00P20,79-50,700,0058 365USDNSQ50,70
NP I PoOMVV Energie14.2. 9:53:5230,8031,4031,400,64612EURGER31,00
NP I PoONatl Grid Rg14.2. 10:05:459,549,559,55-0,77611 697GBPLSE9,62
NP I PoONextEra Energy14.2. 10:05:42P68,5869,1668,920,47202USDNYQ68,60
NP I PoONiSource14.2. 2:04:00P39,0043,4539,600,006 651 230USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock13.2. 16:08:521,221,251,240,227 949GBPLSE1,24
NP I PoONRG Energy14.2. 2:04:00P100,13108,94106,250,003 200 114USDNYQ106,25
NP I PoOOGE Energy Corp14.2. 2:04:00P17,9369,5143,720,00596 622USDNYQ43,72
NP I PoOOneok Inc14.2. 10:02:58P97,01100,0098,95-0,021USDNYQ98,97
NP I PoOOrmat Tech14.2. 2:04:00P47,3965,1662,890,00446 877USDNYQ62,89
NP I PoOOtter Tail14.2. 10:05:41P50,87-74,10-8,183USDNSQ80,70
NP I PoOPEP14.2. 9:39:5169,6069,8069,800,00151PLNWSE69,80
NP I PoOPG E14.2. 10:05:11P15,6115,6515,64-1,323 192USDNYQ15,85
NP I PoOPinnacle West14.2. 2:04:00P63,00100,0089,350,00670 755USDNYQ89,35
NP I PoOPlambck Neu Enrg14.2. 9:53:2812,1612,2012,16-0,161 828EURGER12,18
NP I PoOPNM Resources14.2. 2:04:01P20,5179,5350,020,00417 508USDNYQ50,02
NP I PoOPolska Grupa Energetyczna14.2. 10:05:036,856,856,85-0,55262 259PLNWSE6,89
NP I PoOPortland Gen Ele14.2. 2:04:00P40,0049,0042,120,001 637 458USDNYQ42,12
NP I PoOPPL14.2. 2:04:00P33,2334,9334,410,0010 472 864USDNYQ34,41
NP I PoOPublic Power14.2. 9:56:2713,6613,6813,68-0,1520 161EURATH13,70
NP I PoOPublic Srvce Ent14.2. 2:04:00P70,0086,5883,880,002 132 577USDNYQ83,88
NP I PoORed Electrica- ------EURMCE16,68
NP I PoOREN14.2. 9:50:492,402,412,410,2135 669EURLIS2,40
NP I PoORubis14.2. 10:05:4525,9826,0226,001,2518 166EURPAR25,68
NP I PoORWE13.2. 15:32:31709,80719,80714,000,000CZKPSE-KOBOS714,00
NP I PoORWE Depository Receipt13.2. 23:20:00P--29,54-0,2460 481USDPNK29,54
NP I PoOSempra Energy14.2. 2:04:00P83,8887,0483,860,002 891 363USDNYQ83,86
NP I PoOSevern Trent14.2. 10:05:3524,7224,7424,73-0,1618 381GBPLSE24,77
NP I PoOSnam Rete Gas- ------EURMIL4,49
NP I PoOSouthern14.2. 2:04:00P84,1088,2986,780,004 396 341USDNYQ86,78
NP I PoOSouthwest Gas14.2. 10:05:00P32,38125,5678,971,01206USDNYQ78,18
NP I PoOSSE14.2. 10:04:5515,1515,1615,150,53232 240GBPLSE15,07
NP I PoOStar Gas Partner Units14.2. 10:03:24P5,7019,5812,32-4,8615USDNYQ12,95
NP I PoOSubrbn Propane Units14.2. 2:04:00P16,4834,1221,460,00114 192USDNYQ21,46
NP I PoOTAURON Pol Energ14.2. 10:03:364,344,354,35-0,32238 029PLNWSE4,36
NP I PoOTerna- ------EURMIL7,88
NP I PoOTESGAS14.2. 9:01:262,892,942,950,002PLNWSE2,95
NP I PoOThe AES Corp14.2. 10:00:05P10,0410,2110,150,106USDNYQ10,14
NP I PoOTokyo Elec Power- ------JPYTYO395,20
NP I PoOTokyo Elec Power Depository Receipt13.2. 23:20:00P--2,570,39834USDPNK2,57
NP I PoOUGI14.2. 2:04:00P30,0033,0032,350,002 252 331USDNYQ32,35
NP I PoOUnited Utilities14.2. 10:05:359,929,929,920,1843 732GBPLSE9,90
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ56,36
NP I PoOVeolia Environ14.2. 10:05:2327,6127,6227,630,78215 140EURPAR27,41
NP I PoOVerbund AG7.2. 14:38:051 777,001 827,001 812,500,000CZKPSE-KOBOS1 812,50
NP I PoOVerbund Sp ADR13.2. 23:20:00P--15,963,50335USDPNK15,96
NP I PoOWODKAN13.2. 17:59:347,707,807,700,00231PLNWSE7,70
NP I PoOYork Water14.2. 2:00:00P13,49-32,900,0057 483USDNSQ32,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.2. 10:04:5818,5018,5818,58-0,643 358PLNWSE18,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.2. 10:11:102 445,030,612 430,2613.02.2025
PX Indexvypsat14.2. 10:25:441 982,080,181 978,5013.02.2025
Warsaw SE WIG Indexvypsat14.2. 10:11:0092 282,17-0,0792 342,4313.02.2025
Zdroj: BCPP