Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,59
KB-1,72
PKN57,4557,490,35
Msft407,76407,8-0,67
Nokia4,764,79050,09
IBM260,36260,540,49
Mercedes-Benz Group AG61,461,420,31
PFE25,5525,56-0,33
14.02.2025 20:38:51
Indexy online
AD Index online
select
AD Index online
 

  • 14.02.2025 16:22:03
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 023,00 0,59 6,00 82 931 042
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,23
NP I PoOAllete Inc14.2. 20:36:0365,3165,3265,32-0,87177 130USDNYQ65,89
NP I PoOAm States Water14.2. 20:34:2273,6373,7173,69-1,8167 100USDNYQ75,05
NP I PoOAmercan Water14.2. 20:38:47125,64125,74125,70-0,93756 181USDNYQ126,87
NP I PoOAmeren14.2. 20:38:3497,9097,9497,94-0,341 952 500USDNYQ98,27
NP I PoOAQUA14.2. 18:00:5913,2013,8013,804,5514PLNWSE13,20
NP I PoOAtmos Energy14.2. 20:38:42146,80146,91146,86-0,76272 529USDNYQ147,98
NP I PoOAvista14.2. 20:36:5236,9036,9236,91-0,93141 633USDNYQ37,25
NP I PoOBedzin14.2. 18:01:4126,2526,3026,30-1,312 155PLNWSE26,65
NP I PoOBKW14.2. 17:30:59152,80153,00152,90-0,8431 518CHFSWX154,20
NP I PoOBlack Hills Corp14.2. 20:39:0159,8359,8659,83-0,80152 916USDNYQ60,31
NP I PoOBrookfield Infr14.2. 20:39:0132,7832,8032,80-1,15308 446USDNYQ33,18
NP I PoOBurgenland Hldg14.2. 17:50:06-70,0073,004,2939EURVIE70,00
NP I PoOCal Water Svc14.2. 20:36:3744,7144,7944,76-1,73347 602USDNYQ45,55
NP I PoOCdn Utilities- ------CADTOR34,20
NP I PoOCenterPnt Energy14.2. 20:38:5133,5633,5733,570,422 943 568USDNYQ33,43
NP I PoOCentrica14.2. 17:35:271,361,361,360,557 692 438GBPLSE1,35
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy14.2. 20:39:0169,0169,0269,01-1,161 091 712USDNYQ69,82
NP I PoOConcord New Energy- ------HKDHKG,46
NP I PoOCons Water Co14.2. 20:34:0526,7526,8226,790,5341 808USDNSQ26,65
NP I PoOConsol Edison14.2. 20:38:5195,3895,4295,38-0,29610 918USDNYQ95,66
NP I PoOČEZ14.2. 16:22:03--1 023,000,5981 293CZKPSE-KOBOS1 023,00
NP I PoODominion Resourc14.2. 20:38:2055,9255,9355,93-1,381 280 307USDNYQ56,71
NP I PoODrax Grp14.2. 17:35:226,306,316,31-0,32652 267GBPLSE6,33
NP I PoODTE Energy14.2. 20:38:49129,22129,33129,321,18918 618USDNYQ127,81
NP I PoODuke Energy14.2. 20:38:10111,88111,90111,89-1,811 943 419USDNYQ113,95
NP I PoOE.ON14.2. 13:52:27289,50290,20289,00-1,37336CZKPSE-KOBOS289,00
NP I PoOE.ON Depository Receipt14.2. 20:34:46--12,120,5276 046USDPNK12,06
NP I PoOEdison Intl14.2. 20:38:3550,5350,5550,54-1,902 354 098USDNYQ51,52
NP I PoOELEC STRASBOURG14.2. 17:35:25128,00133,50132,504,741 473EURPAR126,50
NP I PoOElia System Op14.2. 17:35:2764,7066,0064,90-0,3186 964EURBRU65,10
NP I PoOEmera- ------CADTOR55,93
NP I PoOEnagas- ------EURMCE12,30
NP I PoOEndesa- ------EURMCE21,80
NP I PoOENEA14.2. 18:01:4014,1614,1814,200,57416 376PLNWSE14,12
NP I PoOENEFI AM14.2. 16:35:26--254,00-1,555 919HUFBUD254,00
NP I PoOEnel- ------EURMIL6,91
NP I PoOEnel SpA, Depository Receipt, Xetra14.2. 20:36:18--7,14-0,56221 292USDPNK7,18
NP I PoOEnergia De Port14.2. 17:38:422,922,952,941,179 664 803EURLIS2,91
NP I PoOEnergie B Wurtt14.2. 17:30:0362,4064,0064,000,00206EURGER63,60
NP I PoOEngie14.2. 17:35:0615,4815,6015,55-0,327 025 881EURPAR15,60
NP I PoOEngie Sp ADR14.2. 20:38:30--16,27-0,12130 482USDPNK16,29
NP I PoOEntergy14.2. 20:38:4483,0883,1183,09-0,201 429 506USDNYQ83,25
NP I PoOEVN14.2. 17:50:0022,7022,7522,751,5695 845EURVIE22,40
NP I PoOFirstEnergy Corp14.2. 20:38:0740,2440,2540,25-0,041 334 126USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,58
NP I PoOFortis- ------CADTOR62,89
NP I PoOFortum Oyj14.2. 17:00:0014,2614,2714,26-0,312 005 277EURHEL14,30
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,89
NP I PoOGas Natural- ------EURMCE24,50
NP I PoOGenie Energy14.2. 20:28:5514,2314,2814,240,5126 354USDNYQ14,17
NP I PoOHawaiian Elec14.2. 20:38:3310,2610,2710,28-0,721 628 606USDNYQ10,35
NP I PoOHK & China Gas Depository Receipt14.2. 16:59:26--0,73-0,681 372USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils14.2. 20:22:42121,83122,24121,96-0,8510 979USDNYQ123,00
NP I PoOChina Water- ------HKDHKG4,90
NP I PoOIberdrola SA- ------EURMCE13,45
NP I PoOIDACORP14.2. 20:37:10109,98110,05110,00-1,3682 463USDNYQ111,52
NP I PoOJersey14.2. 17:08:044,284,324,230,004 731GBPLSE4,35
NP I PoOKogeneracja14.2. 18:01:4148,8548,9048,90-2,1013 593PLNWSE49,95
NP I PoOMainova AG14.2. 9:14:10334,00360,00350,006,7130EURFRA330,00
NP I PoOMDU Res Group14.2. 20:38:5316,9616,9716,970,47520 756USDNYQ16,89
NP I PoOMGE Energy14.2. 20:36:5889,4189,8489,57-0,9927 561USDNSQ90,46
NP I PoOMiddlesex Water14.2. 20:37:5350,2550,4450,34-0,7144 246USDNSQ50,70
NP I PoOMVV Energie14.2. 16:39:3231,6031,8031,601,281 145EURGER31,00
NP I PoONatl Grid Rg14.2. 17:35:169,579,579,57-0,509 122 354GBPLSE9,62
NP I PoONextEra Energy14.2. 20:38:5168,0468,0568,05-0,808 274 886USDNYQ68,60
NP I PoONiSource14.2. 20:38:4839,7039,7139,710,272 229 859USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock14.2. 15:04:401,231,251,250,59626GBPLSE1,24
NP I PoONRG Energy14.2. 20:39:01107,77107,85107,771,43903 788USDNYQ106,25
NP I PoOOGE Energy Corp14.2. 20:38:5843,6743,6943,67-0,11265 185USDNYQ43,72
NP I PoOOneok Inc14.2. 20:38:4898,6598,6998,68-0,291 552 986USDNYQ98,97
NP I PoOOrmat Tech14.2. 20:39:0163,1963,2663,240,56137 828USDNYQ62,89
NP I PoOOtter Tail14.2. 20:37:5377,5077,6377,57-3,88154 350USDNSQ80,70
NP I PoOPEP14.2. 18:01:4368,6069,8069,800,003 595PLNWSE69,80
NP I PoOPG E14.2. 20:38:3715,3415,3515,35-3,1912 960 309USDNYQ15,85
NP I PoOPinnacle West14.2. 20:38:4689,2689,3089,30-0,06292 597USDNYQ89,35
NP I PoOPlambck Neu Enrg14.2. 17:35:2412,1812,2012,180,0036 693EURGER12,18
NP I PoOPNM Resources14.2. 20:38:2850,3350,3550,340,64244 692USDNYQ50,02
NP I PoOPolska Grupa Energetyczna14.2. 18:01:406,776,796,80-1,311 984 048PLNWSE6,89
NP I PoOPortland Gen Ele14.2. 20:38:4941,8841,9141,90-0,52741 069USDNYQ42,12
NP I PoOPPL14.2. 20:38:5334,0234,0334,03-1,103 742 435USDNYQ34,41
NP I PoOPublic Power14.2. 16:25:0013,8013,8113,800,73416 127EURATH13,70
NP I PoOPublic Srvce Ent14.2. 20:38:5983,8683,9183,86-0,02677 004USDNYQ83,88
NP I PoORed Electrica- ------EURMCE16,68
NP I PoOREN14.2. 17:35:272,392,432,410,21330 741EURLIS2,40
NP I PoORubis14.2. 17:35:1725,9026,1626,001,25151 627EURPAR25,68
NP I PoORWE14.2. 14:08:14--716,000,28535CZKPSE-KOBOS716,00
NP I PoORWE Depository Receipt14.2. 20:32:50--29,891,1832 106USDPNK29,54
NP I PoOSempra Energy14.2. 20:38:5184,3584,4084,380,621 686 846USDNYQ83,86
NP I PoOSevern Trent14.2. 17:35:0224,7424,7624,75-0,08516 990GBPLSE24,77
NP I PoOSnam Rete Gas- ------EURMIL4,49
NP I PoOSouthern14.2. 20:38:4186,0886,0986,08-0,811 696 653USDNYQ86,78
NP I PoOSouthwest Gas14.2. 20:38:0177,3177,4777,40-1,0082 281USDNYQ78,18
NP I PoOSSE14.2. 17:35:1815,0715,0815,080,031 993 829GBPLSE15,07
NP I PoOStar Gas Partner Units14.2. 20:29:1913,0013,2013,201,9348 657USDNYQ12,95
NP I PoOSubrbn Propane Units14.2. 20:26:3221,6021,6821,620,7598 727USDNYQ21,46
NP I PoOTAURON Pol Energ14.2. 18:01:434,394,404,400,922 136 838PLNWSE4,36
NP I PoOTerna- ------EURMIL7,88
NP I PoOTESGAS14.2. 18:01:412,872,922,91-1,36440PLNWSE2,95
NP I PoOThe AES Corp14.2. 20:38:449,9910,0010,00-1,4310 546 620USDNYQ10,14
NP I PoOTokyo Elec Power- ------JPYTYO395,20
NP I PoOTokyo Elec Power Depository Receipt13.2. 23:20:00--2,570,39834USDPNK2,57
NP I PoOUGI14.2. 20:38:5932,3532,3632,35-0,02549 897USDNYQ32,35
NP I PoOUnited Utilities14.2. 17:35:059,949,959,950,461 183 806GBPLSE9,90
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,36
NP I PoOVeolia Environ14.2. 17:35:4027,4827,6627,630,801 941 496EURPAR27,41
NP I PoOVerbund AG14.2. 12:31:07--1 817,500,2811CZKPSE-KOBOS1 817,50
NP I PoOVerbund Sp ADR13.2. 23:20:00--15,963,50335USDPNK15,96
NP I PoOWODKAN14.2. 18:01:007,707,807,700,0049PLNWSE7,70
NP I PoOYork Water14.2. 20:31:0432,5532,6832,58-0,9928 371USDNSQ32,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.2. 18:01:4218,0618,3018,04-3,5325 014PLNWSE18,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.2. 17:45:002 439,060,362 430,2613.02.2025
PX Indexvypsat14.2. 16:35:001 973,59-0,251 973,5914.02.2025
Warsaw SE WIG Indexvypsat14.2. 17:15:0091 788,05-0,6092 342,4313.02.2025
Zdroj: BCPP