Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,69
KB-1,24
PKN60,3660,393,67
Msft408,71408,80,06
Nokia4,7944,7985-0,15
IBM260,72260,88-0,15
Mercedes-Benz Group AG61,961,910,65
PFE25,5525,560,12
18.02.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2025 16:23:24
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 017,00 0,69 7,00 501 156 462
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc18.2. 16:21:5265,5165,5365,540,1837 785USDNYQ65,42
NP I PoOAm States Water18.2. 16:21:5173,8974,2373,97-0,128 898USDNYQ74,06
NP I PoOAmercan Water18.2. 16:21:54125,86125,96125,960,24131 815USDNYQ125,66
NP I PoOAmeren18.2. 16:22:0097,7897,8597,86-0,22136 192USDNYQ98,07
NP I PoOAQUA18.2. 9:26:5713,2014,0014,001,4510PLNWSE13,80
NP I PoOAtmos Energy18.2. 16:21:58147,07147,32147,340,5759 522USDNYQ146,51
NP I PoOAvista18.2. 16:21:5836,8136,8436,840,1947 665USDNYQ36,77
NP I PoOBedzin18.2. 15:55:5526,4026,8026,35-0,946 944PLNWSE26,60
NP I PoOBKW18.2. 16:15:26151,60151,80151,70-0,599 290CHFSWX152,60
NP I PoOBlack Hills Corp18.2. 16:21:5759,1059,1659,13-0,8750 246USDNYQ59,65
NP I PoOBrookfield Infr18.2. 16:21:3432,7932,8432,82-0,0688 884USDNYQ32,84
NP I PoOBurgenland Hldg18.2. 13:30:14-71,5073,500,68137EURVIE73,00
NP I PoOCal Water Svc18.2. 16:21:2045,4645,6545,421,0944 247USDNYQ44,93
NP I PoOCdn Utilities- ------CADTOR33,89
NP I PoOCenterPnt Energy18.2. 16:21:4133,7433,7533,751,02382 489USDNYQ33,41
NP I PoOCentrica18.2. 16:21:321,341,341,34-1,454 904 291GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy18.2. 16:21:1769,3069,3369,320,74204 533USDNYQ68,81
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co18.2. 16:17:0127,9828,1028,013,4854 712USDNSQ27,07
NP I PoOConsol Edison18.2. 16:21:4195,2695,3295,290,39322 169USDNYQ94,92
NP I PoOČEZ18.2. 16:23:24--1 017,000,69497 812CZKPSE-KOBOS1 017,00
NP I PoODominion Resourc18.2. 16:21:4355,3355,3555,33-0,47554 604USDNYQ55,59
NP I PoODrax Grp18.2. 16:20:096,176,186,17-1,52167 723GBPLSE6,27
NP I PoODTE Energy18.2. 16:22:00129,10129,34129,290,19124 608USDNYQ129,04
NP I PoODuke Energy18.2. 16:21:50111,36111,41111,39-0,19432 878USDNYQ111,60
NP I PoOE.ON18.2. 13:21:16--291,400,5226CZKPSE-KOBOS291,40
NP I PoOE.ON Depository Receipt18.2. 16:13:04--12,190,4931 651USDPNK12,13
NP I PoOEdison Intl18.2. 16:21:4150,3250,3450,310,50760 439USDNYQ50,06
NP I PoOELEC STRASBOURG18.2. 16:18:45136,50137,00137,002,241 852EURPAR134,00
NP I PoOElia System Op18.2. 16:20:4562,8563,0062,90-1,4929 464EURBRU63,85
NP I PoOEmera- ------CADTOR56,53
NP I PoOEnagas- ------EURMCE12,24
NP I PoOEndesa- ------EURMCE21,47
NP I PoOENEA18.2. 16:20:5714,2814,3214,320,85177 582PLNWSE14,20
NP I PoOENEFI AM18.2. 14:37:22252,00256,00252,00-0,796 702HUFBUD254,00
NP I PoOEnel- ------EURMIL6,83
NP I PoOEnel SpA, Depository Receipt, Xetra18.2. 16:20:20--7,09-0,9126 122USDPNK7,15
NP I PoOEnergia De Port18.2. 16:20:512,912,912,910,143 848 212EURLIS2,91
NP I PoOEnergie B Wurtt17.2. 17:30:0363,8065,2065,000,62522EURGER64,60
NP I PoOEngie18.2. 16:21:2515,5815,5815,58-0,101 884 126EURPAR15,59
NP I PoOEngie Sp ADR18.2. 16:21:43--16,270,0827 903USDPNK16,26
NP I PoOEntergy18.2. 16:21:4987,7487,8587,806,431 082 027USDNYQ82,49
NP I PoOEVN18.2. 16:19:3223,3023,4023,400,2189 541EURVIE23,35
NP I PoOFirstEnergy Corp18.2. 16:21:4039,9940,0040,00-0,01285 528USDNYQ40,00
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR63,64
NP I PoOFortum Oyj18.2. 15:25:2114,3514,3514,35-0,73565 203EURHEL14,45
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,89
NP I PoOGas Natural- ------EURMCE24,58
NP I PoOGenie Energy18.2. 16:11:5514,1714,3614,21-0,075 780USDNYQ14,22
NP I PoOHawaiian Elec18.2. 16:21:0810,2610,2710,271,08285 959USDNYQ10,16
NP I PoOHK & China Gas Depository Receipt14.2. 23:20:00--0,73-0,681 422USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils18.2. 16:14:36122,95123,75123,561,4426 489USDNYQ121,80
NP I PoOChina Water- ------HKDHKG5,04
NP I PoOIberdrola SA- ------EURMCE13,37
NP I PoOIDACORP18.2. 16:20:37110,11110,44110,280,4512 463USDNYQ109,78
NP I PoOJersey18.2. 12:27:464,204,504,494,512 340GBPLSE4,35
NP I PoOKogeneracja18.2. 16:21:2450,1050,5050,502,023 910PLNWSE49,50
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,00-7,785EURFRA360,00
NP I PoOMDU Res Group18.2. 16:22:0016,7716,7816,790,12195 779USDNYQ16,77
NP I PoOMGE Energy18.2. 16:18:1588,8990,0089,490,062 671USDNSQ89,44
NP I PoOMiddlesex Water18.2. 16:19:3450,6351,1750,730,465 206USDNSQ50,50
NP I PoOMVV Energie18.2. 14:57:2131,6032,0032,000,6397EURGER31,80
NP I PoONatl Grid Rg18.2. 16:21:329,449,459,45-1,133 262 845GBPLSE9,55
NP I PoONextEra Energy18.2. 16:21:5767,9667,9967,99-0,101 606 300USDNYQ68,06
NP I PoONiSource18.2. 16:21:3939,5039,5139,51-0,44422 271USDNYQ39,68
NP I PoONorthern Electrc Preferred Stock18.2. 15:17:021,231,251,250,577 130GBPLSE1,24
NP I PoONRG Energy18.2. 16:21:34109,25109,55109,321,60360 376USDNYQ107,60
NP I PoOOGE Energy Corp18.2. 16:21:4243,6143,6743,670,3260 097USDNYQ43,53
NP I PoOOneok Inc18.2. 16:21:5497,9798,0898,040,19510 207USDNYQ97,85
NP I PoOOrmat Tech18.2. 16:21:3864,1364,2564,331,8794 480USDNYQ63,15
NP I PoOOtter Tail18.2. 16:21:4683,3683,4883,508,4593 354USDNSQ76,99
NP I PoOPEP18.2. 16:21:0968,6069,0069,00-0,865 588PLNWSE69,60
NP I PoOPG E18.2. 16:21:4815,1615,1715,16-0,853 266 798USDNYQ15,29
NP I PoOPinnacle West18.2. 16:20:2489,2889,3789,340,0967 809USDNYQ89,26
NP I PoOPlambck Neu Enrg18.2. 16:21:3412,4012,4412,422,48109 307EURGER12,12
NP I PoOPNM Resources18.2. 16:22:0050,3750,4150,460,4926 907USDNYQ50,21
NP I PoOPolska Grupa Energetyczna18.2. 16:21:126,956,956,951,852 774 740PLNWSE6,82
NP I PoOPortland Gen Ele18.2. 16:21:3041,7441,8041,780,34123 709USDNYQ41,64
NP I PoOPPL18.2. 16:21:4633,8433,8533,850,34459 727USDNYQ33,73
NP I PoOPublic Power18.2. 16:14:4513,6413,6513,65-0,36388 582EURATH13,70
NP I PoOPublic Srvce Ent18.2. 16:21:4684,8684,9484,871,40260 669USDNYQ83,70
NP I PoORed Electrica- ------EURMCE16,53
NP I PoOREN18.2. 16:19:162,412,412,41-0,21218 973EURLIS2,41
NP I PoORubis18.2. 16:21:5125,9025,9225,90-0,8453 980EURPAR26,12
NP I PoORWE18.2. 16:09:45--712,30-0,52536CZKPSE-KOBOS712,30
NP I PoORWE Depository Receipt18.2. 16:11:40--29,45-1,412 869USDPNK29,87
NP I PoOSempra Energy18.2. 16:21:4384,4984,5684,560,55312 298USDNYQ84,10
NP I PoOSevern Trent18.2. 16:20:2724,3824,4024,39-1,37143 519GBPLSE24,73
NP I PoOSnam Rete Gas- ------EURMIL4,42
NP I PoOSouthern18.2. 16:21:5085,3285,3485,34-0,29742 572USDNYQ85,58
NP I PoOSouthwest Gas18.2. 16:19:5477,2077,3877,25-0,3744 459USDNYQ77,53
NP I PoOSSE18.2. 16:21:3414,7514,7514,75-1,471 142 156GBPLSE14,97
NP I PoOStar Gas Partner Units18.2. 15:43:4113,0113,2813,03-1,296 171USDNYQ13,20
NP I PoOSubrbn Propane Units18.2. 16:20:2321,8421,9021,861,3938 888USDNYQ21,56
NP I PoOTAURON Pol Energ18.2. 16:20:554,434,434,431,471 378 514PLNWSE4,37
NP I PoOTerna- ------EURMIL7,81
NP I PoOTESGAS18.2. 16:16:252,822,852,82-1,051 017PLNWSE2,85
NP I PoOThe AES Corp18.2. 16:21:4910,0910,1010,101,663 997 339USDNYQ9,93
NP I PoOTokyo Elec Power- ------JPYTYO397,70
NP I PoOTokyo Elec Power Depository Receipt18.2. 15:44:44--2,653,311 000USDPNK2,57
NP I PoOUGI18.2. 16:21:5832,5132,5332,530,77144 018USDNYQ32,28
NP I PoOUnited Utilities18.2. 16:20:259,819,829,82-0,89290 678GBPLSE9,90
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,65
NP I PoOVeolia Environ18.2. 16:21:2527,4827,4927,48-0,831 053 908EURPAR27,71
NP I PoOVerbund AG17.2. 9:00:27--1 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water18.2. 16:19:0132,8633,0532,960,5010 239USDNSQ32,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.2. 15:42:1918,4818,5818,581,5314 446PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.2. 16:28:262 490,391,632 450,4517.02.2025
PX Indexvypsat18.2. 16:35:002 003,210,541 992,4417.02.2025
Warsaw SE WIG Indexvypsat18.2. 16:28:0094 132,381,8192 461,2317.02.2025
Zdroj: BCPP