Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ441,54420,34
KB475475,51,50
PKN42,0642,080,57
Msft215,18215,290,16
Nokia3,5643,567-0,64
IBM116,11116,370,53
Daimler AG48,848,811,87
PFE37,6137,680,59
23.10.2020 14:04:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 14:47:43
JSW (5631.F, Frankfurt)
Závěr k 22.10.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
18,60 -13,42 -2,00 10 320
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JSW - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.10. 13:59:0063,4063,7063,60-0,635 006EURGER64,00
NP I PoO3-D Systems Corp23.10. 13:31:21P8,508,618,655,1013 748USDNYQ8,23
NP I PoO3M23.10. 13:56:30P171,05172,97171,790,6371USDNYQ170,71
NP I PoO6.25 Bombard CCRP-4- ------CADTOR8,60
NP I PoO600 Group22.10. 13:35:080,080,090,08-13,8350 000GBPLSE,08
NP I PoOA O Smith Corp23.10. 2:04:00P49,5161,0554,910,001 118 884USDNYQ54,91
NP I PoOAalberts Inds23.10. 13:59:2533,1033,1233,111,2237 374EURAEX32,71
NP I PoOAaon Inc23.10. 2:00:00P40,4872,2361,230,00122 750USDNSQ61,23
NP I PoOAAR Corp23.10. 13:00:54P18,4621,5520,50-0,7730USDNYQ20,66
NP I PoOABB Ltd23.10. 13:59:5223,7123,7223,71-1,294 448 308CHFVTX24,02
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE94,15
NP I PoOACS Activ de Con- ------EURMCE22,66
NP I PoOAcuity Brands23.10. 2:04:00P93,4398,9595,350,00615 729USDNYQ95,35
NP I PoOAECOM Tech23.10. 2:04:00P45,5050,0046,150,001 062 327USDNYQ46,15
NP I PoOAercap Hold23.10. 2:04:00P29,7730,0029,770,001 400 111USDNYQ29,77
NP I PoOAFC Energy23.10. 13:59:010,170,180,180,9782 490GBPLSE,17
NP I PoOAGCO23.10. 2:04:00P75,0086,1081,890,00609 514USDNYQ81,89
NP I PoOAir Lease23.10. 11:49:19P29,0033,5031,980,001USDNYQ31,98
NP I PoOAIRBUS Group NV23.10. 13:59:2967,7667,7867,785,171 736 995EURPAR64,45
NP I PoOAirbus Grp Unsp ADR22.10. 23:19:58P--19,312,22298 798USDPNK19,31
NP I PoOALAMO GROUP23.10. 2:04:00P119,01134,00123,020,0043 035USDNYQ123,02
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ55,42
NP I PoOALFA LAVAL AB23.10. 13:59:39194,70194,80194,751,72699 997SEKSTO191,45
NP I PoOAllg Bau Porr23.10. 13:40:1211,7211,8011,72-1,185 378EURVIE11,86
NP I PoOAlstom23.10. 13:59:2641,1941,2041,172,51345 010EURPAR40,16
NP I PoOAlstom Unsp ADR22.10. 23:19:58P--4,691,9691 727USDPNK4,69
NP I PoOALTA23.10. 11:07:411,051,101,05-5,413 275PLNWSE1,11
NP I PoOAmer Woodmark23.10. 13:04:18P7,9588,8588,001,1578USDNSQ87,00
NP I PoOAmeresco23.10. 13:00:02P40,2541,5841,580,00510USDNYQ41,58
NP I PoOAmetek Inc23.10. 2:04:00P95,36108,62107,010,001 198 465USDNYQ107,01
NP I PoOAmpli16.10. 18:04:300,360,490,4011,113 165PLNWSE,36
NP I PoOAndritz AG16.4. 15:49:04802,00810,00728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt22.10. 15:30:00P--7,334,712USDPNK7,00
NP I PoOApogee Enter23.10. 2:00:00P24,8127,9527,620,00402 450USDNSQ27,62
NP I PoOAPS S.A.22.10. 18:03:272,402,502,500,0068PLNWSE2,50
NP I PoOArcadis23.10. 13:46:2419,6319,6519,600,3611 253EURAEX19,53
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ67,39
NP I PoOAshtead Group23.10. 13:59:3229,8729,8929,871,29228 776GBPLSE29,49
NP I PoOAssa Abloy -B-23.10. 13:59:24208,00208,10208,10-0,90515 661SEKSTO210,00
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ57,17
NP I PoOAtlas Copco Sp ADR22.10. 23:19:58P--40,14-1,301 187USDPNK40,14
NP I PoOAtlas Copco-A Rg23.10. 13:59:25404,40404,60404,500,12406 559SEKSTO404,00
NP I PoOAtlas Copco-B Rg23.10. 13:58:38352,00352,10352,100,51188 614SEKSTO350,30
NP I PoOAtrem23.10. 11:36:422,032,122,03-3,3319 837PLNWSE2,10
NP I PoOAvon Rubber23.10. 13:59:3940,6040,8540,601,506 748GBPLSE40,00
NP I PoOAztec23.10. 11:55:522,863,043,04-1,301 330PLNWSE3,08
NP I PoOAZZ Inc23.10. 2:04:00P18,4936,5534,820,00182 911USDNYQ34,82
NP I PoOBAE Systems23.10. 13:59:504,584,584,583,491 791 623GBPLSE4,42
NP I PoOBAE Systems Depository Receipt22.10. 23:19:58P--23,51-4,74142 434USDPNK23,51
NP I PoOBalfour Beatty23.10. 13:55:432,282,292,290,8874 240GBPLSE2,26
NP I PoOBAM Groep NV23.10. 13:57:241,141,151,150,441 654 444EURAEX1,14
NP I PoOBarnes Group23.10. 2:04:00P37,5642,5040,890,00164 071USDNYQ40,89
NP I PoOBauer23.10. 13:36:269,219,319,20-1,504 476EURGER9,34
NP I PoOBauma23.10. 8:18:2446,6048,4047,20-1,67149PLNWSE48,00
NP I PoOBaywa AG23.10. 13:30:4027,5027,6027,500,001 139EURGER27,50
NP I PoOBaywa AG23.10. 11:35:0730,6031,8031,803,92210EURGER30,60
NP I PoOBE Group23.10. 12:59:3133,0033,3033,000,921 217SEKSTO32,70
NP I PoOBeacon Roofing23.10. 13:00:01P28,3737,2035,03-0,763USDNSQ35,30
NP I PoOBekaert23.10. 13:57:0920,3820,4220,38-0,1057 037EURBRU20,40
NP I PoOBelden CDT23.10. 2:04:00P27,00-34,540,00220 915USDNYQ34,54
NP I PoOBerling21.10. 18:03:423,323,503,60-7,78800PLNWSE3,60
NP I PoOBidvest Depository Receipt22.10. 23:19:58P--17,004,689 455USDPNK17,00
NP I PoOBilfinger Berger23.10. 13:59:3218,6518,6818,67-0,9033 237EURGER18,84
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,78
NP I PoOBoeing23.10. 13:58:37P170,01170,18170,100,6145 179USDNYQ169,07
NP I PoOBom CRP-3- ------CADTOR8,00
NP I PoOBombardier Inc- ------CADTOR,33
NP I PoOBombardier Inc- ------CADTOR,43
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,97
NP I PoOBouygues23.10. 13:57:0630,6630,6830,681,02196 192EURPAR30,37
NP I PoOBowim23.10. 9:52:281,911,941,92-4,005 512PLNWSE2,00
NP I PoOBrady Corp23.10. 2:04:01P-42,8741,350,00197 775USDNYQ41,35
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE15,25
NP I PoOBrenntag23.10. 13:59:3055,0855,1255,120,5138 314EURGER54,84
NP I PoOBudimex23.10. 11:53:10242,50243,50243,00-0,411 419PLNWSE244,00
NP I PoOBuilders FrstSrc23.10. 13:00:44P31,0034,3932,01-0,7415USDNSQ32,25
NP I PoOBunzl23.10. 13:59:2524,7124,7324,730,7781 413GBPLSE24,54
NP I PoOBurckhardt23.10. 13:42:52236,50237,00236,50-1,05457CHFSWX239,00
NP I PoOCAE Inc- ------CADTOR23,26
NP I PoOCAI Intrnl23.10. 2:04:00P20,8042,7830,490,00115 189USDNYQ30,49
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine23.10. 13:26:3825,1525,2525,100,6010 883EURPAR24,95
NP I PoOCargotec Corp23.10. 13:55:1831,6031,6431,64-0,4480 396EURHEL31,78
NP I PoOCaterpillar23.10. 13:58:06P169,25169,30169,30-0,211 058USDNYQ169,66
NP I PoOCentrotec Sust23.10. 13:59:2615,9616,0016,00-0,251 755EURGER16,04
NP I PoOCeramika Nowa22.10. 18:03:550,820,860,860,00300PLNWSE,86
NP I PoOCeres Pwr Hldgs Rg23.10. 13:57:577,427,447,444,5085 049GBPLSE7,16
NP I PoOCITIC Pacific Depository Receipt19.10. 15:30:00P--3,66-0,8110USDPNK3,69
NP I PoOColas23.10. 13:55:19105,00106,00106,000,00467EURPAR106,00
NP I PoOColfax23.10. 2:04:00P31,2234,6032,220,001 403 321USDNYQ32,22
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,47
NP I PoOComfort Sys23.10. 2:04:00P50,0056,6855,510,00152 883USDNYQ55,51
NP I PoOCommercial Vhcle23.10. 2:00:00P5,576,405,910,00107 919USDNSQ5,91
NP I PoOConstr Auxiliar Br- ------EURMCE29,25
NP I PoOCostain23.10. 13:29:420,380,390,394,6775 330GBPLSE,38
NP I PoOCrane23.10. 13:33:35P52,1256,3055,670,003USDNYQ55,67
NP I PoOCSR Ltd- ------AUDASX4,61
NP I PoOCummins23.10. 13:31:32P219,02228,00223,590,001USDNYQ223,59
NP I PoOCurtiss Wright23.10. 2:04:00P86,37107,4493,860,00221 469USDNYQ93,86
NP I PoOCyclone Power22.10. 23:19:58P--0,00-99,0014 503 650USDPNK,00
NP I PoODAIKIN IND Depository Receipt22.10. 23:19:58P--18,790,0538 947USDPNK18,79
NP I PoODanaher Corp23.10. 13:51:53P231,07250,00236,000,86321USDNYQ233,98
NP I PoODanieli Preferred Stock- ------EURMIL9,31
NP I PoODassault Aviat23.10. 13:57:59754,00754,50754,002,591 847EURPAR735,00
NP I PoODeceuninck23.10. 13:56:361,571,571,570,64208 107EURBRU1,56
NP I PoODeere & Co23.10. 13:45:06P235,53238,00236,990,058USDNYQ236,88
NP I PoODeutz23.10. 13:58:325,155,165,16-0,29194 293EURGER5,17
NP I PoODMG MORI SEIKI AG23.10. 13:02:1540,5540,6540,550,12388EURGER40,50
NP I PoODonaldson Co Inc4.3. 0:40:14P--44,71-3,33572 229USDNYQ51,74
NP I PoODover23.10. 13:33:08P101,09120,00115,240,004USDNYQ115,24
NP I PoODrozapol-Profil20.10. 18:03:581,671,741,75-0,892 000PLNWSE1,68
NP I PoODucommun4.3. 0:40:14P42,4154,5046,540,00148 737USDNYQ34,75
NP I PoODuerr23.10. 13:59:4128,0828,1028,101,5956 208EURGER27,66
NP I PoODuro Felguera Br- ------EURMCE,49
NP I PoODycom Industries23.10. 2:04:00P32,5570,0068,810,00235 698USDNYQ68,81
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.10. 2:04:00P109,59111,18109,880,001 199 741USDNYQ109,88
NP I PoOEFH Zurawie23.10. 9:18:141,181,221,220,834 012PLNWSE1,21
NP I PoOEiffage23.10. 13:59:2969,5069,5669,520,87126 348EURPAR68,92
NP I PoOEkobox23.10. 7:09:250,540,580,570,001 000PLNWSE,57
NP I PoOEkopol23.10. 11:52:437,207,757,00-11,3913 687PLNWSE7,90
NP I PoOElektrobudowa23.10. 11:25:490,730,780,79-2,8414 005PLNWSE,81
NP I PoOELEKTROMONT23.10. 13:36:380,991,061,00-5,66100PLNWSE1,06
NP I PoOElektron23.10. 11:14:310,430,470,461,7328 495GBPLSE,46
NP I PoOElektrotim23.10. 10:40:385,245,305,343,896 585PLNWSE5,14
NP I PoOEMCOR Group4.3. 0:40:14P76,0093,2377,910,00520 846USDNYQ70,47
NP I PoOEmerson Electric23.10. 2:04:00P69,2272,9869,760,001 556 759USDNYQ69,76
NP I PoOEncore Wire Corp23.10. 2:00:00P46,6058,0047,630,0058 703USDNSQ47,63
NP I PoOEnergoaparatura23.10. 9:00:001,281,371,370,002PLNWSE1,37
NP I PoOEnergoinstal22.10. 18:03:550,690,760,77-9,922 553PLNWSE,77
NP I PoOEnergopol23.10. 9:22:5613,1013,3013,30-1,48217PLNWSE13,50
NP I PoOEnerSys23.10. 2:04:00P61,1180,0073,670,00153 186USDNYQ73,67
NP I PoOErbud23.10. 11:36:4118,9019,4519,501,83652PLNWSE19,15
NP I PoOESCO Technologie23.10. 2:04:00P85,6091,2588,330,0072 842USDNYQ88,33
NP I PoOExel Industries23.10. 9:00:1837,6037,7037,600,001EURPAR37,60
NP I PoOFamur23.10. 11:56:401,571,571,57-2,00148 135PLNWSE1,60
NP I PoOFANUC- ------JPYTYO21 255,00
NP I PoOFANUC Depository Receipt22.10. 23:19:58P--20,300,80124 865USDPNK20,30
NP I PoOFasing23.10. 11:03:169,9810,2510,250,00894PLNWSE10,25
NP I PoOFastenal Co23.10. 13:33:38P43,2844,5344,090,004USDNSQ44,09
NP I PoOFederal Signal23.10. 2:04:00P25,6232,4331,510,00308 465USDNYQ31,51
NP I PoOFERRO23.10. 10:55:2318,0018,1018,10-1,09285PLNWSE18,30
NP I PoOFinmeccanica SpA- ------EURMIL4,66
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR12,88
NP I PoOFlowserve23.10. 2:04:00P28,7537,5030,550,00824 260USDNYQ30,55
NP I PoOFLSmidth23.10. 13:59:18173,35173,45173,351,97145 281DKKCPH170,00
NP I PoOFluor23.10. 13:56:30P12,0012,0512,050,581 501USDNYQ11,98
NP I PoOFly Leasing Depository Receipt23.10. 2:04:00P6,877,167,030,00134 014USDNYQ7,03
NP I PoOFomento de Const- ------EURMCE8,18
NP I PoOFoster LB Co23.10. 2:00:00P13,9516,0015,250,0017 621USDNSQ15,25
NP I PoOFrauenthal21.10. 17:45:0617,0017,5017,400,001 780EURVIE17,00
NP I PoOFreightCar Amer23.10. 2:00:00P1,852,051,860,00168 273USDNSQ1,86
NP I PoOFuelCell En Preferred Stock22.10. 23:19:58P--455,000,8620USDPNK455,00
NP I PoOGAMESA- ------EURMCE25,17
NP I PoOGEA Group23.10. 13:59:2430,0830,0930,09-1,4760 209EURGER30,54
NP I PoOGeberit23.10. 13:59:13541,80542,20542,00-0,1524 750CHFVTX542,80
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX546,60
NP I PoOGeneral Dynamics23.10. 13:49:29P139,50142,00142,001,8531USDNYQ139,42
NP I PoOGeneral Electric23.10. 13:58:58P7,867,877,861,81228 942USDNYQ7,72
NP I PoOGeorg Fischer23.10. 13:29:19981,00984,50981,000,721 591CHFSWX974,00
NP I PoOGibraltar Inds23.10. 13:10:58P56,0075,0067,160,0035USDNSQ67,16
NP I PoOGraco Inc23.10. 13:33:11P31,6466,6464,460,002USDNYQ64,46
NP I PoOGrainger WW Inc23.10. 13:31:32P361,77391,00362,020,001USDNYQ362,02
NP I PoOGranite Constr23.10. 2:04:00P17,4628,2220,110,00210 995USDNYQ20,11
NP I PoOGreenbrier23.10. 2:04:01P31,4833,0033,020,00404 812USDNYQ33,02
NP I PoOGriffon23.10. 2:04:01P17,0024,0023,120,00190 548USDNYQ23,12
NP I PoOHammond Power- ------CADTOR5,76
NP I PoOHarsco23.10. 2:04:00P12,9016,3215,770,00249 750USDNYQ15,77
NP I PoOHaulotte Group23.10. 13:52:434,284,294,291,302 760EURPAR4,23
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp23.10. 2:04:00P112,00124,02112,980,00246 949USDNYQ112,98
NP I PoOHeidelberger Dru23.10. 13:17:230,530,530,530,67105 298EURGER,52
NP I PoOHeijmans NV23.10. 13:06:207,607,637,620,6656 115EURAEX7,57
NP I PoOHexagon AB23.10. 13:59:25671,00671,40671,200,33134 891SEKSTO669,00
NP I PoOHexcel23.10. 2:04:00P33,0036,9933,490,001 661 709USDNYQ33,49
NP I PoOHOCHTIEF AG23.10. 13:57:1569,7069,8569,752,3579 623EURGER68,15
NP I PoOHoneywell Intl23.10. 13:24:23P176,11178,50177,500,3715USDNYQ176,85
NP I PoOHORTICO23.10. 11:35:412,602,722,641,54758PLNWSE2,60
NP I PoOHuntington23.10. 13:31:31P151,00159,00152,230,001USDNYQ152,23
NP I PoOHurco Cos Inc23.10. 2:00:00P-45,0031,450,006 015USDNSQ31,45
NP I PoOHydrapres22.10. 18:03:290,350,360,360,0060PLNWSE,36
NP I PoOHydrotor23.10. 9:29:1727,6028,4027,40-3,5232PLNWSE28,40
NP I PoOChemring Group23.10. 13:56:552,762,792,794,3123 209GBPLSE2,67
NP I PoOChina Communictn- ------HKDHKG4,03
NP I PoOChina Communictn Depository Receipt22.10. 23:19:58P--10,031,31620USDPNK10,03
NP I PoOIDEX23.10. 2:04:00P176,47193,31189,070,00287 720USDNYQ189,07
NP I PoOII VI Inc23.10. 13:37:04P46,0049,8048,000,543USDNSQ47,74
NP I PoOIllinois Tool23.10. 13:01:03P198,00212,27202,000,143USDNYQ201,72
NP I PoOIMI23.10. 13:59:5011,1811,2011,192,0374 734GBPLSE11,08
NP I PoOImpregilo- ------EURMIL1,01
NP I PoOIMS23.10. 13:58:0010,0210,0810,060,80560EURPAR9,98
NP I PoOInnotec TSS23.10. 13:21:048,959,109,000,002 148EURFRA9,00
NP I PoOInnovative Sol23.10. 2:00:00P5,606,336,050,0011 040USDNSQ6,05
NP I PoOINPRO23.10. 9:04:154,464,604,60-1,712PLNWSE4,68
NP I PoOInstal Krakow23.10. 9:16:2718,9019,2018,90-1,56194PLNWSE19,20
NP I PoOJacobs Engineer23.10. 2:04:00P80,00104,9298,530,00388 867USDNYQ98,53
NP I PoOJungheinrich AG Preferred Stock23.10. 13:57:1737,5037,5437,504,69153 990EURGER35,82
NP I PoOJW Construction23.10. 9:00:002,822,922,820,005PLNWSE2,82
NP I PoOKardex23.10. 13:59:49167,00167,60167,400,244 679CHFSWX167,00
NP I PoOKawasaki Heavy- ------JPYTYO1 329,00
NP I PoOKBR23.10. 2:04:00P21,1125,7824,850,001 077 850USDNYQ24,85
NP I PoOKCI Konecranes23.10. 13:59:1928,4428,4828,46-0,7771 322EURHEL28,68
NP I PoOKeller Group PLC23.10. 13:56:415,755,765,781,22842GBPLSE5,71
NP I PoOKennametal Inc23.10. 2:04:00P15,0037,4034,140,00583 713USDNYQ34,14
NP I PoOKeppel Sp ADR22.10. 23:19:58P--6,611,03734USDPNK6,61
NP I PoOKHD Humboldt23.10. 9:02:161,531,641,540,6517EURGER1,58
NP I PoOKier Group23.10. 13:50:160,480,480,482,2938 949GBPLSE,47
NP I PoOKloeckner23.10. 13:59:015,605,615,61-0,7156 031EURGER5,65
NP I PoOKoelner23.10. 9:00:007,407,707,801,306PLNWSE7,70
NP I PoOKoenig & Bauer23.10. 13:58:1117,9418,0018,000,063 661EURGER17,99
NP I PoOKOMATSU- ------JPYTYO2 452,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.10. 23:19:58P--23,570,3416 525USDPNK23,57
NP I PoOKon Philips23.10. 13:59:1541,9942,0042,000,68632 158EURAEX41,71
NP I PoOKone Corp23.10. 13:59:1971,6671,7071,660,56332 610EURHEL71,26
NP I PoOKongsberg Grupp- ------NOKOSL144,00
NP I PoOKoninklijke Bosk23.10. 13:59:5418,5118,5318,51-0,5947 014EURAEX18,62
NP I PoOKopex23.10. 10:11:490,941,000,93-7,92634PLNWSE1,01
NP I PoOKrakchemia20.10. 18:03:560,320,450,4540,63100PLNWSE,32
NP I PoOKratos Defense23.10. 12:12:07P21,1022,0021,610,653USDNSQ21,47
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER7,50
NP I PoOKrones23.10. 13:34:0852,4052,5552,60-0,194 901EURGER52,70
NP I PoOKSB22.10. 16:47:35248,00252,00250,00-0,8039EURGER250,00
NP I PoOKUKA23.10. 12:45:5336,6036,9036,701,942 205EURGER36,00
NP I PoOLarsen & Toubro Depository Receipt23.10. 13:33:3412,7012,8012,801,114 886USDLIB12,66
NP I PoOLatecoere23.10. 13:47:341,171,181,171,7447 968EURPAR1,15
NP I PoOLegrand23.10. 13:59:2468,9869,0269,020,73162 941EURPAR68,52
NP I PoOLena Lighting23.10. 11:43:083,443,473,380,009 639PLNWSE3,38
NP I PoOLennox Intl23.10. 2:04:00P271,00292,00288,620,00294 401USDNYQ288,62
NP I PoOLeonardo Unsp ADR22.10. 23:19:58P--2,71-0,3713 522USDPNK2,71
NP I PoOLindab AB23.10. 13:57:03160,70161,30160,80-1,83386 343SEKSTO163,80
NP I PoOLindsay Manufact23.10. 2:04:00P111,61-111,170,00101 610USDNYQ111,17
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR14,78
NP I PoOLockheed Martin23.10. 13:47:54P369,09373,12369,550,1678USDNYQ368,96
NP I PoOLUG23.10. 10:23:565,706,006,457,501 700PLNWSE6,00
NP I PoOLydall Inc4.3. 0:40:15P--10,00-8,00428 970USDNYQ18,80
NP I PoOMakrum23.10. 8:53:142,512,612,643,13289PLNWSE2,56
NP I PoOMAN23.10. 13:51:1240,4040,5040,501,251 012EURGER40,00
NP I PoOMAN Preferred Stock23.10. 13:17:2940,0040,6040,20-0,50200EURGER40,00
NP I PoOManitou BF23.10. 13:44:3016,9417,0216,94-0,821 106EURPAR17,08
NP I PoOMarubeni Unsp ADR22.10. 23:19:58P--56,01-1,424 472USDPNK56,01
NP I PoOMasco23.10. 2:04:00P55,4956,7055,440,001 403 414USDNYQ55,44
NP I PoOMaschinenfa Heid12.6. 17:45:062,002,201,800,001 522EURVIE2,00
NP I PoOMasTec23.10. 2:04:00P46,2454,8249,380,00557 346USDNYQ49,38
NP I PoOMasterplast22.10. 17:20:01826,00830,00826,001,7219 802HUFBUD826,00
NP I PoOMAXIMUS16.5. 18:03:200,17-0,35105,8810 000PLNWSE,17
NP I PoOMeggitt23.10. 13:59:293,043,043,045,23307 272GBPLSE2,94
NP I PoOMera Schody23.10. 9:24:170,780,860,78-8,24810PLNWSE,85
NP I PoOMercor23.10. 11:13:069,429,569,56-0,211 127PLNWSE9,58
NP I PoOMeritor23.10. 2:04:00P12,00-25,750,00460 458USDNYQ25,75
NP I PoOMiddleby Corp23.10. 13:31:22P60,00120,00107,060,001USDNSQ107,06
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,16
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ30,47
NP I PoOMirbud23.10. 11:58:532,102,122,10-2,3340 229PLNWSE2,15
NP I PoOMITSUI & CO- ------JPYTYO1 764,50
NP I PoOMITSUI & CO Depository Receipt22.10. 23:19:58P--338,53-0,522 420USDPNK338,53
NP I PoOMOJ S.A.23.10. 11:47:541,321,331,32-0,7513 000PLNWSE1,33
NP I PoOMolins PLC23.10. 12:49:353,453,603,46-1,211 495GBPLSE3,50
NP I PoOMorgan Sindall23.10. 13:58:5111,8211,8611,851,272 733GBPLSE11,70
NP I PoOMostostal Plock23.10. 11:07:377,808,088,08-0,49350PLNWSE8,12
NP I PoOMostostal Warsaw23.10. 11:32:214,054,144,05-4,261 572PLNWSE4,23
NP I PoOMostostal Zabrze23.10. 11:46:050,880,880,88-0,6812 958PLNWSE,89
NP I PoOMSC Industrial23.10. 13:33:19P64,0073,9767,700,001USDNYQ67,70
NP I PoOMTU Aero Engines23.10. 13:59:25166,50166,55166,454,92244 309EURGER158,65
NP I PoOMueller Ind4.3. 0:40:14P--27,54-3,64220 328USDNYQ29,64
NP I PoOMueller Water23.10. 2:04:00P9,0011,7211,070,001 138 282USDNYQ11,07
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto23.10. 2:04:00P78,81-82,920,0023 529USDNYQ82,92
NP I PoONavistar Intl23.10. 2:04:01P43,0643,4043,130,001 390 153USDNYQ43,13
NP I PoONexans23.10. 13:48:4343,8443,8843,900,6010 987EURPAR43,64
NP I PoONibe Industrier -B-23.10. 13:56:44224,10224,50224,400,45191 496SEKSTO223,40
NP I PoONKT Holding A/S23.10. 13:59:49181,40181,60181,50-2,00110 004DKKCPH185,20
NP I PoONN Inc23.10. 2:00:00P6,017,006,220,0084 279USDNSQ6,22
NP I PoONordex23.10. 13:50:4412,9813,0112,99-0,76106 214EURGER13,09
NP I PoONordson23.10. 2:00:00P184,50224,06211,170,00177 241USDNSQ211,17
NP I PoONorthrop Grumman23.10. 13:51:30P302,96304,47304,000,33378USDNYQ302,99
NP I PoOOHB23.10. 13:26:5438,2538,4038,400,521 331EURGER38,20
NP I PoOOHL- ------EURMCE,61
NP I PoOOrkla- ------NOKOSL90,92
NP I PoOOshkosh Truck23.10. 2:04:00P77,2282,0578,100,00333 233USDNYQ78,10
NP I PoOOutotec23.10. 13:58:406,666,666,662,15802 599EURHEL6,52
NP I PoOOwens23.10. 13:00:01P70,5673,0071,530,0030USDNYQ71,53
NP I PoOP.A. Nova23.10. 9:52:059,7010,0010,000,005 679PLNWSE10,00
NP I PoOPaccar Inc23.10. 2:00:00P88,9696,4591,690,001 730 092USDNSQ91,69
NP I PoOPalfinger23.10. 13:51:5721,2021,3021,20-1,6211 382EURVIE21,55
NP I PoOParker-Hannifin23.10. 2:04:01P171,02259,95225,350,00522 552USDNYQ225,35
NP I PoOPATENTUS23.10. 9:35:000,940,950,940,861 107PLNWSE,93
NP I PoOPBG21.10. 18:03:400,05-0,05-2,17942 335PLNWSE,05
NP I PoOPfeiffer Vacuum23.10. 13:34:20171,60172,20172,200,581 381EURGER171,20
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most23.10. 11:53:481,992,002,000,6056 915PLNWSE1,99
NP I PoOPOL-MOT Warfama23.10. 11:51:370,480,490,48-2,5218 546PLNWSE,50
NP I PoOPolnord23.10. 10:46:542,972,982,98-2,611 017PLNWSE2,97
NP I PoOPonar Wadowice23.10. 8:17:120,670,680,66-2,0812 000PLNWSE,67
NP I PoOPOZBUD T&R23.10. 11:11:371,901,921,90-1,0418 550PLNWSE1,92
NP I PoOPPB PREFABET23.10. 11:00:000,890,890,890,0020PLNWSE,89
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR193,00
NP I PoOPrimoris Service23.10. 2:00:00P19,2023,0019,720,00123 223USDNSQ19,72
NP I PoOProchem23.10. 7:31:5417,6518,4517,65-4,59639PLNWSE18,50
NP I PoOProjprzem23.10. 7:26:2816,4016,6516,704,38145PLNWSE16,00
NP I PoOProto Labs23.10. 2:04:01P129,60164,91136,730,00212 893USDNYQ136,73
NP I PoOPrysmian- ------EURMIL24,71
NP I PoOQinetiq Group23.10. 13:58:512,722,722,722,96140 598GBPLSE2,64
NP I PoOQuanta Services23.10. 2:04:00P60,0062,4461,120,001 146 914USDNYQ61,12
NP I PoORaba Automotive22.10. 17:20:01896,00918,00912,001,794 805HUFBUD912,00
NP I PoORadpol23.10. 11:56:342,142,182,18-0,916 012PLNWSE2,20
NP I PoORafako23.10. 11:57:500,670,680,680,2977 574PLNWSE,68
NP I PoORAFAMET23.10. 7:27:1813,5014,0014,000,004PLNWSE14,00
NP I PoORational23.10. 13:59:10683,00684,00683,50-0,5113 555EURGER687,00
NP I PoORaven Inds23.10. 11:46:10P19,4826,8823,920,002USDNSQ23,92
NP I PoORBC Bearings23.10. 2:00:00P124,40134,40126,400,0081 265USDNSQ126,40
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ96,71
NP I PoORelpol23.10. 11:26:465,125,185,180,005 261PLNWSE5,18
NP I PoORemak23.10. 7:05:559,8010,2510,252,508PLNWSE10,00
NP I PoORexel23.10. 13:59:4410,4010,4110,400,14259 065EURPAR10,38
NP I PoORheinmetall23.10. 13:58:0072,4872,5272,500,9735 053EURGER71,80
NP I PoORockwell Automat23.10. 13:33:35P230,00199 999,99239,330,001USDNYQ239,33
NP I PoORockwool Inter23.10. 13:59:582 638,002 640,002 638,00-1,2029 831DKKCPH2 670,00
NP I PoORolls Royce23.10. 13:59:492,392,392,397,925 223 045GBPLSE2,27
NP I PoORolls-Royce Gp Depository Receipt22.10. 23:19:58P--2,971,371 629 965USDPNK2,97
NP I PoORoper Industries23.10. 13:31:32P251,99445,59427,520,007USDNYQ427,52
NP I PoORosenbauer Intl23.10. 12:53:1131,3031,5031,30-0,631 259EURVIE31,50
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab23.10. 14:00:01219,40219,70219,504,68561 312SEKSTO209,50
NP I PoOSacyr Vallehermo- ------EURMCE1,59
NP I PoOSafran23.10. 13:59:3095,2895,3095,304,24469 769EURPAR91,42
NP I PoOSafran Unsp ADR22.10. 23:19:58P--27,020,48160 241USDPNK27,02
NP I PoOSaint Gobain23.10. 13:59:2435,4135,4235,42-0,20454 650EURPAR35,49
NP I PoOSandvik23.10. 13:59:25173,75173,85173,850,96946 270SEKSTO172,20
NP I PoOSandvik Sp ADR B22.10. 23:19:58P--19,79-0,21165 577USDPNK19,79
NP I PoOSeco/Warwick23.10. 11:58:0414,1014,4014,10-2,08390PLNWSE14,10
NP I PoOSemperit23.10. 12:53:5522,5522,7022,55-0,668 799EURVIE22,70
NP I PoOSES Tlmace6.7. 15:41:18-0,200,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C23.10. 13:18:4813,7013,8013,802,688 121EURGER13,44
NP I PoOSGL Carbon23.10. 13:17:162,832,852,855,1762 509EURGER2,71
NP I PoOSchindler23.10. 13:59:08247,00247,60247,801,7220 827CHFSWX243,60
NP I PoOSchneider Electr23.10. 13:59:24110,95111,00111,002,49496 131EURPAR108,30
NP I PoOSiemens AG23.10. 13:59:01110,02110,06110,080,97496 896EURGER109,02
NP I PoOSIG23.10. 13:40:450,260,270,261,27328 407GBPLSE,26
NP I PoOSimpson Manuf4.3. 0:40:15P--81,40-1,84495 765USDNYQ95,77
NP I PoOSingulus Technologi23.10. 13:29:593,233,373,32-1,191 126EURGER3,36
NP I PoOSkanska AB27.8. 13:05:02473,20478,70456,200,000CZKPSE-KOBOS456,20
NP I PoOSKF23.10. 13:58:37190,40190,50190,501,03529 038SEKSTO188,55
NP I PoOSKF23.10. 13:07:39190,00191,00190,000,532 106SEKSTO189,00
NP I PoOSKF Depository Receipt22.10. 23:19:58P--21,47-0,326 370USDPNK21,47
NP I PoOSmiths Group23.10. 13:59:2114,1714,1814,173,57357 424GBPLSE13,68
NP I PoOSMT Scharf23.10. 9:48:437,707,727,72-0,26300EURFRA7,66
NP I PoOSonae23.10. 13:51:080,520,520,520,191 869 467EURLIS,52
NP I PoOSonae Capital23.10. 13:55:180,770,770,770,004 094 473EURLIS,77
NP I PoOSpeedy Hire23.10. 13:48:460,490,500,502,078 372GBPLSE,49
NP I PoOSpirax-Sarco Engin23.10. 13:56:21114,20114,35114,301,1217 337GBPLSE113,05
NP I PoOSpirit Aerosystm23.10. 13:57:51P20,0620,2020,06-0,054 119USDNYQ20,07
NP I PoOSPX23.10. 2:04:01P0,0153,5351,020,00249 891USDNYQ51,02
NP I PoOStalexport23.10. 11:51:472,792,802,790,36186 566PLNWSE2,78
NP I PoOStalprofil23.10. 10:43:454,904,924,92-0,6114 330PLNWSE4,95
NP I PoOStandex Intl23.10. 2:04:00P42,9266,0564,000,0032 223USDNYQ64,00
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const23.10. 2:00:00P15,7017,2916,710,00295 348USDNSQ16,71
NP I PoOSTRABAG23.10. 13:48:0425,7526,0025,80-1,714 017EURVIE26,25
NP I PoOSulzer AG23.10. 13:53:5471,5571,6571,60-0,8310 034CHFSWX72,20
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,44
NP I PoOSW Umwelttechnik23.10. 13:30:27--42,000,00300EURVIE42,00
NP I PoOT Clarke PLC23.10. 12:22:530,870,900,892,702 111GBPLSE,87
NP I PoOTAMEX OBIEKTY SP23.10. 10:50:080,570,600,6110,9113 196PLNWSE,55
NP I PoOTanfield Group22.10. 16:52:580,020,030,020,005 065GBPLSE,03
NP I PoOTechnotrans23.10. 13:13:2316,8216,9416,980,00408EURGER16,98
NP I PoOTeixeira Duarte23.10. 13:50:280,090,090,09-1,1245 070EURLIS,09
NP I PoOTeledyne Tech23.10. 2:04:00P280,00355,00336,840,00152 622USDNYQ336,84
NP I PoOTerex23.10. 2:04:00P26,1528,8826,820,00596 698USDNYQ26,82
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,14
NP I PoOTextnr Grp Hldgs23.10. 2:04:00P16,2916,7016,390,00268 615USDNYQ16,39
NP I PoOTextron Inc23.10. 2:04:00P34,0035,4234,860,00788 606USDNYQ34,86
NP I PoOThales23.10. 13:59:2963,8063,8263,801,85290 396EURPAR62,64
NP I PoOTIM23.10. 11:42:5013,9014,0014,00-0,7130 173PLNWSE14,10
NP I PoOTimken23.10. 2:04:00P40,0062,0860,480,00360 147USDNYQ60,48
NP I PoOTitan Intl23.10. 2:04:00P2,813,002,810,00152 344USDNYQ2,81
NP I PoOTitan Machinery23.10. 2:00:00P15,5317,0015,930,00362 104USDNSQ15,93
NP I PoOTOYA23.10. 11:58:077,707,727,720,524 775PLNWSE7,68
NP I PoOTrakcja Polska23.10. 11:56:401,351,401,35-4,2676 591PLNWSE1,41
NP I PoOTransDigm23.10. 2:04:00P484,00535,00493,070,00220 276USDNYQ493,07
NP I PoOTras-Intur8.10. 18:04:250,320,570,580,001 000PLNWSE,32
NP I PoOTravis Perkins23.10. 13:59:5612,4612,4612,461,24260 592GBPLSE12,31
NP I PoOTrelleborg AB23.10. 13:59:23168,65168,85168,850,60277 184SEKSTO167,85
NP I PoOTrex Company Inc23.10. 2:04:00P74,0078,0075,340,00631 588USDNYQ75,34
NP I PoOTrinity Indus23.10. 2:04:00P18,8820,2220,130,001 624 720USDNYQ20,13
NP I PoOTriumph Group23.10. 13:20:30P7,557,747,550,0014USDNYQ7,55
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini23.10. 2:04:00P7,2515,0013,570,00213 899USDNYQ13,57
NP I PoOUBM Realitaeten23.10. 13:58:5528,5028,6028,501,061 667EURVIE28,20
NP I PoOUNIBEP23.10. 11:34:316,806,826,801,801 627PLNWSE6,68
NP I PoOUnited Rentals23.10. 2:04:01P182,03192,49185,400,00686 481USDNYQ185,40
NP I PoOUponor23.10. 13:59:0315,5815,6215,580,7832 422EURHEL15,46
NP I PoOVallourec23.10. 13:54:3514,1214,2014,182,1679 840EURPAR13,88
NP I PoOValmont Indus23.10. 13:13:24P136,48-146,00-0,595USDNYQ146,87
NP I PoOVergnet23.10. 13:41:560,430,430,43-2,8492 182EURPAR,44
NP I PoOVestas Wind23.10. 13:59:571 059,001 060,001 059,500,05295 295DKKCPH1 059,00
NP I PoOVestas Wind Depository Receipt22.10. 23:19:58P--56,20-2,4972 460USDPNK56,20
NP I PoOVicor Corp23.10. 2:00:00P83,0087,2782,110,00173 627USDNSQ82,11
NP I PoOVilleroy & Boch Preferred Stock23.10. 13:23:0212,3012,4012,250,003 041EURGER12,25
NP I PoOVinci23.10. 13:59:2872,7272,7472,721,25334 239EURPAR71,82
NP I PoOVolex Group23.10. 13:53:462,402,432,430,2967 353GBPLSE2,42
NP I PoOVolvo AB26.8. 14:21:05476,65486,60410,100,000CZKPSE-KOBOS410,10
NP I PoOVossloh AG23.10. 13:52:5032,8032,8532,85-2,5212 484EURGER33,70
NP I PoOWabash National23.10. 2:04:00P14,5015,7614,670,00430 453USDNYQ14,67
NP I PoOWabtec23.10. 13:33:45P61,8063,6362,420,0012USDNYQ62,42
NP I PoOWacker Construct23.10. 13:59:4417,4717,5217,491,4518 341EURGER17,24
NP I PoOWartsila23.10. 13:59:257,407,407,400,242 367 611EURHEL7,38
NP I PoOWashTec23.10. 12:52:3338,3038,5538,500,52639EURGER38,30
NP I PoOWatsco Inc23.10. 13:31:46P227,97232,93227,970,001USDNYQ227,97
NP I PoOWatts Water23.10. 2:04:00P0,01199 999,99112,730,00131 126USDNYQ112,73
NP I PoOWeir Group23.10. 13:59:4715,8015,8115,803,94272 928GBPLSE15,19
NP I PoOWendel Invest23.10. 13:54:0982,9583,1583,102,0917 694EURPAR81,40
NP I PoOWESCO Intl23.10. 2:04:00P44,3948,0044,980,00492 227USDNYQ44,98
NP I PoOWielton23.10. 11:54:113,753,823,801,338 896PLNWSE3,75
NP I PoOWienerberger15.4. 12:09:20655,00661,00440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt22.10. 23:19:58P--5,55-2,7220 693USDPNK5,55
NP I PoOWoodward Govn23.10. 2:00:00P59,9290,0083,980,00238 302USDNSQ83,98
NP I PoOXylem23.10. 13:31:26P83,25199 999,9990,860,001USDNYQ90,86
NP I PoOYIT23.10. 13:57:334,884,884,882,87293 828EURHEL4,74
NP I PoOZamet Industry23.10. 9:26:580,860,880,88-2,2216 115PLNWSE,90
NP I PoOZastal23.10. 11:44:1623,6024,8024,804,20441PLNWSE23,80
NP I PoOZetkama Fabryka23.10. 11:32:4643,6046,8047,009,30407PLNWSE43,00
NP I PoOZPUE23.10. 8:12:24140,50144,00144,00-0,3552PLNWSE144,50
NP I PoOZUE23.10. 8:57:533,183,303,403,033 933PLNWSE3,30
NP I PoOZumtobel23.10. 13:34:035,265,285,26-0,7522 006EURVIE5,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP