Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,69
KB-1,24
PKN60,9460,984,74
Msft407,25407,31-0,28
Nokia4,64,8295-0,39
IBM263,12263,170,71
Mercedes-Benz Group AG62,1262,131,15
PFE25,5525,560,10
18.02.2025 20:36:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2025 16:23:24
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 017,00 0,69 7,00 501 156 462
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc18.2. 20:36:4265,7565,7765,730,47240 174USDNYQ65,42
NP I PoOAm States Water18.2. 20:36:4574,4574,6474,500,5953 611USDNYQ74,06
NP I PoOAmercan Water18.2. 20:36:53126,27126,36126,300,51704 014USDNYQ125,66
NP I PoOAmeren18.2. 20:36:3697,7097,7297,71-0,37838 238USDNYQ98,07
NP I PoOAQUA18.2. 18:48:5913,2014,0014,001,4510PLNWSE13,80
NP I PoOAtmos Energy18.2. 20:36:58148,48148,57148,401,29296 280USDNYQ146,51
NP I PoOAvista18.2. 20:35:5836,9436,9636,940,46162 346USDNYQ36,77
NP I PoOBedzin18.2. 18:49:4226,4526,8026,750,567 379PLNWSE26,60
NP I PoOBKW18.2. 17:33:19151,50151,70151,60-0,6633 053CHFSWX152,60
NP I PoOBlack Hills Corp18.2. 20:36:5259,0459,0859,06-0,99205 493USDNYQ59,65
NP I PoOBrookfield Infr18.2. 20:36:4433,4433,4833,471,90271 120USDNYQ32,84
NP I PoOBurgenland Hldg18.2. 17:50:05-71,5073,500,68137EURVIE73,00
NP I PoOCal Water Svc18.2. 20:37:0245,6945,7345,691,69189 390USDNYQ44,93
NP I PoOCdn Utilities- ------CADTOR33,89
NP I PoOCenterPnt Energy18.2. 20:36:4233,7933,8033,801,152 990 431USDNYQ33,41
NP I PoOCentrica18.2. 17:35:101,361,361,36-0,3317 495 017GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy18.2. 20:36:4269,5669,5769,571,101 265 292USDNYQ68,81
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co18.2. 20:35:1027,6027,6427,632,07128 567USDNSQ27,07
NP I PoOConsol Edison18.2. 20:36:4095,7595,7795,770,891 154 574USDNYQ94,92
NP I PoOČEZ18.2. 16:23:24--1 017,000,69497 812CZKPSE-KOBOS1 017,00
NP I PoODominion Resourc18.2. 20:36:4855,5355,5455,54-0,101 653 333USDNYQ55,59
NP I PoODrax Grp18.2. 17:35:286,186,196,18-1,36787 973GBPLSE6,27
NP I PoODTE Energy18.2. 20:35:51129,35129,41129,390,27571 780USDNYQ129,04
NP I PoODuke Energy18.2. 20:36:34110,64110,67110,65-0,852 042 660USDNYQ111,60
NP I PoOE.ON18.2. 13:21:16--291,400,5226CZKPSE-KOBOS291,40
NP I PoOE.ON Depository Receipt18.2. 20:37:02--12,08-0,44174 162USDPNK12,13
NP I PoOEdison Intl18.2. 20:36:3650,9550,9750,961,802 259 525USDNYQ50,06
NP I PoOELEC STRASBOURG18.2. 17:35:07134,50136,00136,001,491 998EURPAR134,00
NP I PoOElia System Op18.2. 17:39:1562,5063,3062,75-1,7286 942EURBRU63,85
NP I PoOEmera- ------CADTOR56,53
NP I PoOEnagas- ------EURMCE12,24
NP I PoOEndesa- ------EURMCE21,47
NP I PoOENEA18.2. 18:49:4114,3114,3714,371,20202 143PLNWSE14,20
NP I PoOENEFI AM18.2. 17:20:01252,00256,00252,00-0,796 702HUFBUD252,00
NP I PoOEnel- ------EURMIL6,83
NP I PoOEnel SpA, Depository Receipt, Xetra18.2. 20:36:25--7,08-1,05205 253USDPNK7,15
NP I PoOEnergia De Port18.2. 17:35:212,902,912,90-0,247 798 042EURLIS2,91
NP I PoOEnergie B Wurtt18.2. 17:36:0363,6064,8063,60-2,154EURGER64,60
NP I PoOEngie18.2. 17:35:0515,5515,6415,56-0,195 184 974EURPAR15,59
NP I PoOEngie Sp ADR18.2. 20:36:15--16,260,00105 136USDPNK16,26
NP I PoOEntergy18.2. 20:36:5287,8887,9487,956,623 552 516USDNYQ82,49
NP I PoOEVN18.2. 17:50:0023,3023,3523,20-0,64122 165EURVIE23,35
NP I PoOFirstEnergy Corp18.2. 20:36:4740,4040,4140,411,011 507 850USDNYQ40,00
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR63,64
NP I PoOFortum Oyj18.2. 17:00:0014,3814,3814,41-0,281 396 022EURHEL14,45
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,89
NP I PoOGas Natural- ------EURMCE24,58
NP I PoOGenie Energy18.2. 20:36:0414,2614,3314,300,5623 582USDNYQ14,22
NP I PoOHawaiian Elec18.2. 20:36:5510,4710,4810,483,151 521 062USDNYQ10,16
NP I PoOHK & China Gas Depository Receipt18.2. 20:35:54--0,72-1,312 613USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils18.2. 20:37:00123,64123,86123,861,6956 387USDNYQ121,80
NP I PoOChina Water- ------HKDHKG5,04
NP I PoOIberdrola SA- ------EURMCE13,37
NP I PoOIDACORP18.2. 20:36:41110,40110,59110,500,66116 346USDNYQ109,78
NP I PoOJersey18.2. 17:18:244,334,374,23-1,632 391GBPLSE4,35
NP I PoOKogeneracja18.2. 18:49:4350,0050,5050,001,014 340PLNWSE49,50
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,00-7,785EURFRA360,00
NP I PoOMDU Res Group18.2. 20:36:5216,8616,8716,870,57730 807USDNYQ16,77
NP I PoOMGE Energy18.2. 20:21:4789,7790,0589,840,4520 367USDNSQ89,44
NP I PoOMiddlesex Water18.2. 20:31:5850,9351,1951,051,0939 486USDNSQ50,50
NP I PoOMVV Energie18.2. 14:57:2131,6032,0032,000,6397EURGER31,80
NP I PoONatl Grid Rg18.2. 17:35:089,439,449,44-1,247 261 429GBPLSE9,55
NP I PoONextEra Energy18.2. 20:36:5467,9767,9867,97-0,136 340 928USDNYQ68,06
NP I PoONiSource18.2. 20:36:4639,7939,8039,800,291 438 795USDNYQ39,68
NP I PoONorthern Electrc Preferred Stock18.2. 17:35:221,251,271,261,787 131GBPLSE1,24
NP I PoONRG Energy18.2. 20:36:55111,81111,89111,914,011 698 183USDNYQ107,60
NP I PoOOGE Energy Corp18.2. 20:36:1743,7743,8243,800,61325 752USDNYQ43,53
NP I PoOOneok Inc18.2. 20:36:2298,7898,8398,831,001 608 303USDNYQ97,85
NP I PoOOrmat Tech18.2. 20:35:5965,1765,2665,223,28246 911USDNYQ63,15
NP I PoOOtter Tail18.2. 20:36:4780,0080,2080,144,09328 369USDNSQ76,99
NP I PoOPEP18.2. 18:49:4468,6069,0069,00-0,865 597PLNWSE69,60
NP I PoOPG E18.2. 20:36:4615,3915,4015,400,6912 009 621USDNYQ15,29
NP I PoOPinnacle West18.2. 20:35:3089,6789,7189,710,50316 711USDNYQ89,26
NP I PoOPlambck Neu Enrg18.2. 17:41:0512,4012,5012,462,81129 061EURGER12,12
NP I PoOPNM Resources18.2. 20:35:2650,2750,2950,280,14250 029USDNYQ50,21
NP I PoOPolska Grupa Energetyczna18.2. 18:49:426,966,976,931,613 310 495PLNWSE6,82
NP I PoOPortland Gen Ele18.2. 20:36:5442,5242,5442,532,14560 857USDNYQ41,64
NP I PoOPPL18.2. 20:36:4533,9233,9333,930,581 831 394USDNYQ33,73
NP I PoOPublic Power18.2. 16:25:0113,6413,6513,65-0,36388 582EURATH13,70
NP I PoOPublic Srvce Ent18.2. 20:36:3584,8084,8384,801,31970 331USDNYQ83,70
NP I PoORed Electrica- ------EURMCE16,53
NP I PoOREN18.2. 17:35:132,402,422,410,00369 241EURLIS2,41
NP I PoORubis18.2. 17:35:1725,8026,0225,84-1,07154 418EURPAR26,12
NP I PoORWE18.2. 16:09:45--712,30-0,52536CZKPSE-KOBOS712,30
NP I PoORWE Depository Receipt18.2. 20:27:36--29,62-0,8464 415USDPNK29,87
NP I PoOSempra Energy18.2. 20:36:4484,4584,4784,440,401 375 561USDNYQ84,10
NP I PoOSevern Trent18.2. 17:35:0924,3624,3824,37-1,46541 182GBPLSE24,73
NP I PoOSnam Rete Gas- ------EURMIL4,42
NP I PoOSouthern18.2. 20:36:5385,5685,5785,56-0,022 244 049USDNYQ85,58
NP I PoOSouthwest Gas18.2. 20:36:2777,7277,7977,730,26136 257USDNYQ77,53
NP I PoOSSE18.2. 17:35:0714,6314,6414,64-2,242 973 748GBPLSE14,97
NP I PoOStar Gas Partner Units18.2. 20:13:2813,0213,1113,04-1,2111 115USDNYQ13,20
NP I PoOSubrbn Propane Units18.2. 20:35:2422,0222,1122,092,46261 314USDNYQ21,56
NP I PoOTAURON Pol Energ18.2. 18:49:444,434,444,441,791 575 017PLNWSE4,37
NP I PoOTerna- ------EURMIL7,81
NP I PoOTESGAS18.2. 18:49:432,812,852,82-1,052 117PLNWSE2,85
NP I PoOThe AES Corp18.2. 20:36:4910,1610,1710,172,3710 355 767USDNYQ9,93
NP I PoOTokyo Elec Power- ------JPYTYO397,70
NP I PoOTokyo Elec Power Depository Receipt18.2. 18:25:12--2,798,772 636USDPNK2,57
NP I PoOUGI18.2. 20:36:3532,6632,6732,671,21737 168USDNYQ32,28
NP I PoOUnited Utilities18.2. 17:35:089,789,799,78-1,21875 751GBPLSE9,90
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,65
NP I PoOVeolia Environ18.2. 17:35:2427,3527,4627,37-1,232 341 864EURPAR27,71
NP I PoOVerbund AG17.2. 9:00:27--1 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water18.2. 20:36:1632,8932,9732,920,4042 081USDNSQ32,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.2. 18:49:4318,5218,5818,581,5317 160PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.2. 17:45:002 504,412,202 450,4517.02.2025
PX Indexvypsat18.2. 16:35:002 003,210,542 003,2118.02.2025
Warsaw SE WIG Indexvypsat18.2. 17:15:0094 650,542,3792 461,2317.02.2025
Zdroj: BCPP