Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,4564,483,53
Msft-0,29
Nokia3,21553,29950,88
IBM-0,15
Mercedes-Benz Group AG73,4573,47-0,37
PFE0,58
27.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.03.2024
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.3.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
832,50 0,48 4,00 60 381 623
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,64
NP I PoOAllete Inc27.3. 1:04:00--57,58-1,61192 047USDNYQ57,58
NP I PoOAm States Water27.3. 1:04:00--70,16-0,41184 277USDNYQ70,16
NP I PoOAmercan Water27.3. 1:04:00--117,840,601 739 750USDNYQ117,84
NP I PoOAmeren27.3. 1:04:00--70,97-0,66988 668USDNYQ70,97
NP I PoOAQUA26.3. 17:58:3614,7015,2015,102,0340PLNWSE15,10
NP I PoOAtmos Energy27.3. 1:04:00--115,25-0,73514 276USDNYQ115,25
NP I PoOAvista27.3. 1:04:00--33,70-0,12325 088USDNYQ33,70
NP I PoOBedzin26.3. 17:59:1529,4029,8029,80-0,67900PLNWSE29,80
NP I PoOBKW26.3. 17:31:01132,70132,80132,40-1,8538 376CHFSWX132,40
NP I PoOBlack Hills Corp27.3. 1:04:00--52,22-1,15452 275USDNYQ52,22
NP I PoOBrookfield Infr27.3. 1:04:00--29,631,23276 438USDNYQ29,63
NP I PoOBurgenland Hldg26.3. 17:50:0575,0073,0075,000,009EURVIE75,00
NP I PoOCal Water Svc27.3. 1:04:00--45,19-1,12318 372USDNYQ45,19
NP I PoOCdn Utilities- ------CADTOR30,74
NP I PoOCenterPnt Energy27.3. 1:04:00--27,23-1,345 757 647USDNYQ27,23
NP I PoOCentrica26.3. 17:35:141,271,271,27-0,1212 882 894GBPLSE1,27
NP I PoOCK Infrastructur Rg- ------HKDHKG47,20
NP I PoOCMS Energy27.3. 1:04:00--58,25-0,612 277 477USDNYQ58,25
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,62
NP I PoOCons Water Co27.3. 1:00:00--29,790,17123 159USDNSQ29,79
NP I PoOConsol Edison27.3. 1:04:00--87,45-1,191 411 961USDNYQ87,45
NP I PoOČEZ26.3. 16:24:33--832,500,0072 542CZKPSE-KOBOS832,50
NP I PoODominion Resourc27.3. 1:04:00--46,68-3,258 490 470USDNYQ46,68
NP I PoODrax Grp26.3. 17:35:244,974,974,972,20880 344GBPLSE4,97
NP I PoODTE Energy27.3. 1:04:00--107,13-1,191 110 830USDNYQ107,13
NP I PoODuke Energy27.3. 1:04:00--93,67-1,232 823 082USDNYQ93,67
NP I PoOE.ON26.3. 10:35:55--320,600,0043CZKPSE-KOBOS320,60
NP I PoOE.ON Depository Receipt26.3. 22:20:00--13,851,3228 467USDPNK13,85
NP I PoOEdison Intl27.3. 1:04:00--68,23-1,441 813 408USDNYQ68,23
NP I PoOELEC STRASBOURG26.3. 17:39:08113,00116,00115,000,88162EURPAR115,00
NP I PoOElia System Op26.3. 17:35:2997,60103,6097,65-3,4153 064EURBRU97,65
NP I PoOElkop Energy25.3. 17:59:360,280,320,320,001PLNWSE,28
NP I PoOEmera- ------CADTOR47,14
NP I PoOEnagas- ------EURMCE13,51
NP I PoOEndesa- ------EURMCE16,77
NP I PoOENEA26.3. 17:59:149,169,199,15-1,67209 553PLNWSE9,15
NP I PoOENEFI AM26.3. 12:00:03--200,000,001 000HUFBUD200,00
NP I PoOEnel- ------EURMIL6,07
NP I PoOEnel SpA, Depository Receipt, Xetra26.3. 22:20:00--6,530,15229 790USDPNK6,53
NP I PoOEnergia De Port26.3. 17:35:283,503,543,53-0,567 352 925EURLIS3,53
NP I PoOEnergie B Wurtt26.3. 16:25:2174,8076,0074,802,47235EURGER75,40
NP I PoOEngie26.3. 17:37:4615,5015,5515,51-0,014 536 635EURPAR15,51
NP I PoOEngie Sp ADR26.3. 22:20:00--16,800,12127 627USDPNK16,80
NP I PoOEntergy27.3. 1:04:00--102,35-0,721 021 704USDNYQ102,35
NP I PoOEVN26.3. 17:50:0024,3524,4024,25-1,82167 276EURVIE24,25
NP I PoOFirstEnergy Corp27.3. 1:04:00--37,79-1,492 190 200USDNYQ37,79
NP I PoOFort CRR1st Pref-G- ------CADTOR21,34
NP I PoOFortis- ------CADTOR52,90
NP I PoOFortum Oyj26.3. 17:00:0011,5111,5211,50-2,003 700 262EURHEL11,50
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,44
NP I PoOGas Natural- ------EURMCE20,04
NP I PoOGenie Energy27.3. 1:04:00--14,74-0,74167 240USDNYQ14,74
NP I PoOHawaiian Elec27.3. 1:04:00--10,86-1,271 564 718USDNYQ10,86
NP I PoOHK & China Gas Depository Receipt26.3. 22:20:00--0,75-5,9614 428USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils27.3. 1:04:00--103,50-1,48117 747USDNYQ103,50
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,44
NP I PoOIDACORP27.3. 1:04:00--90,48-0,25320 813USDNYQ90,48
NP I PoOJersey26.3. 16:58:074,254,294,355,071 241GBPLSE4,27
NP I PoOKogeneracja26.3. 17:59:1556,0056,2056,80-3,4016 720PLNWSE56,80
NP I PoOMainova AG25.3. 12:08:00370,00376,00380,00-2,1133EURFRA372,00
NP I PoOMDU Res Group27.3. 1:04:00--23,621,723 232 361USDNYQ23,62
NP I PoOMGE Energy27.3. 1:00:00--76,54-0,92471 455USDNSQ76,54
NP I PoOMiddlesex Water27.3. 1:00:00--50,44-0,0680 446USDNSQ50,44
NP I PoOMVV Energie26.3. 17:36:2631,2031,8031,200,65617EURGER31,20
NP I PoONatl Grid Rg26.3. 17:35:0310,5710,5810,58-1,125 438 559GBPLSE10,58
NP I PoONextEra Energy27.3. 1:04:00--61,43-1,8813 829 574USDNYQ61,43
NP I PoONiSource27.3. 1:04:00--26,97-0,664 876 252USDNYQ26,97
NP I PoONorthern Electrc Preferred Stock26.3. 17:09:531,161,181,160,649 344GBPLSE1,17
NP I PoONRG Energy27.3. 1:04:00--65,88-3,303 471 965USDNYQ65,88
NP I PoOOGE Energy Corp27.3. 1:04:00--33,37-0,891 741 494USDNYQ33,37
NP I PoOOneok Inc27.3. 1:04:00--78,67-0,822 639 093USDNYQ78,67
NP I PoOOrmat Tech27.3. 1:04:00--65,23-0,61509 182USDNYQ65,23
NP I PoOOtter Tail27.3. 1:00:00--82,170,11485 509USDNSQ82,17
NP I PoOPEP26.3. 17:59:1763,4064,0063,901,752 373PLNWSE63,90
NP I PoOPG E27.3. 1:04:00--16,28-0,7912 793 732USDNYQ16,28
NP I PoOPinnacle West27.3. 1:04:00--71,99-0,83892 317USDNYQ71,99
NP I PoOPlambck Neu Enrg26.3. 17:35:0613,5613,5813,58-0,4462 419EURGER13,58
NP I PoOPNM Resources27.3. 1:04:00--36,910,16570 870USDNYQ36,91
NP I PoOPolska Grupa Energetyczna26.3. 17:59:147,177,177,171,301 848 664PLNWSE7,17
NP I PoOPortland Gen Ele27.3. 1:04:00--40,50-0,37791 897USDNYQ40,50
NP I PoOPPL27.3. 1:04:00--26,60-1,704 398 156USDNYQ26,60
NP I PoOPublic Power26.3. 16:25:0311,5511,5611,55-2,53223 569EURATH11,55
NP I PoOPublic Srvce Ent27.3. 1:04:00--65,510,293 871 663USDNYQ65,51
NP I PoORed Electrica- ------EURMCE15,91
NP I PoOREN26.3. 17:35:202,182,202,200,46642 559EURLIS2,20
NP I PoORubis26.3. 17:39:2131,6031,7031,6012,461 139 488EURPAR31,60
NP I PoORWE25.3. 9:02:32--794,300,000CZKPSE-KOBOS794,30
NP I PoORWE Depository Receipt26.3. 22:20:00--33,56-0,65182 893USDPNK33,56
NP I PoOSempra Energy27.3. 1:04:01--69,24-0,562 196 992USDNYQ69,24
NP I PoOSevern Trent26.3. 17:35:0525,2525,2725,26-0,94368 200GBPLSE25,26
NP I PoOSJW27.3. 1:04:00--55,560,07120 746USDNYQ55,56
NP I PoOSouthern27.3. 1:04:00--69,27-0,704 360 519USDNYQ69,27
NP I PoOSouthwest Gas27.3. 1:04:00--72,630,48315 648USDNYQ72,63
NP I PoOSSE26.3. 17:35:0416,1316,1416,13-0,591 571 169GBPLSE16,13
NP I PoOStar Gas Partner Units27.3. 1:04:00--10,10-2,4267 323USDNYQ10,10
NP I PoOSubrbn Propane Units27.3. 1:04:01--20,14-0,2574 722USDNYQ20,14
NP I PoOTAURON Pol Energ26.3. 17:59:173,073,073,07-1,291 894 780PLNWSE3,07
NP I PoOTerna- ------EURMIL7,78
NP I PoOTESGAS26.3. 17:59:152,993,033,041,678 493PLNWSE3,04
NP I PoOThe AES Corp27.3. 1:04:00--16,641,1614 859 335USDNYQ16,64
NP I PoOTokyo Elec Power- ------JPYTYO867,70
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI27.3. 1:04:00--23,73-1,001 658 187USDNYQ23,73
NP I PoOUnited Utilities26.3. 17:35:2110,4110,4210,42-1,001 064 205GBPLSE10,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,72
NP I PoOVeolia Environ26.3. 17:35:1129,7629,8629,790,471 500 298EURPAR29,79
NP I PoOVerbund AG1.3. 12:03:14--1 740,000,000CZKPSE-KOBOS1 740,00
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN26.3. 17:58:377,058,607,05-0,70212PLNWSE7,05
NP I PoOYork Water27.3. 1:00:00--35,31-0,2539 753USDNSQ35,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 17:59:1619,6419,6619,642,2935 357PLNWSE19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 17:45:002 025,600,922 025,6026.03.2024
PX Indexvypsat26.3. 16:35:001 489,880,071 489,8826.03.2024
Warsaw SE WIG Indexvypsat26.3. 17:15:0081 286,311,5081 286,3126.03.2024
Zdroj: BCPP