Hledání v detailu akcií
Top akcie
NázevNávštěvy
KOMERČNÍ BANKA1
Societe Generale1
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8768770,11
KB870,5871-0,85
PKN68,1568,18-0,92
Msft414,5414,750,27
Nokia3,1813,1850,66
IBM183183,340,97
Mercedes-Benz Group AG74,8574,88-1,76
PFE25,9325,940,08
16.04.2024 14:27:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2024 14:23:31
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
876,00 0,11 1,00 66 026 965
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,69
NP I PoOAllete Inc16.4. 13:47:10P57,3558,7657,780,001USDNYQ57,78
NP I PoOAm States Water16.4. 2:04:00P66,0074,0067,610,00343 659USDNYQ67,61
NP I PoOAmercan Water16.4. 13:59:00P115,30117,42115,980,0096 016USDNYQ115,98
NP I PoOAmeren16.4. 13:27:44P70,0074,5571,580,00103USDNYQ71,58
NP I PoOAQUA16.4. 12:26:4913,6014,0013,70-4,8626PLNWSE14,10
NP I PoOAtmos Energy16.4. 13:49:49P112,50126,00113,060,002USDNYQ113,06
NP I PoOAvista16.4. 13:00:14P33,2536,5033,840,0031USDNYQ33,84
NP I PoOBedzin16.4. 13:38:1427,0527,4027,05-1,991 312PLNWSE27,60
NP I PoOBKW16.4. 14:15:19141,50141,80141,801,0013 552CHFSWX140,40
NP I PoOBlack Hills Corp16.4. 13:47:10P51,0253,0052,000,001USDNYQ52,00
NP I PoOBrookfield Infr16.4. 13:18:00P25,2325,3925,390,007USDNYQ25,39
NP I PoOBurgenland Hldg16.4. 13:30:0272,0070,0072,00-2,041EURVIE73,50
NP I PoOCal Water Svc16.4. 13:47:39P43,6448,0044,390,001USDNYQ44,39
NP I PoOCdn Utilities- ------CADTOR30,11
NP I PoOCenterPnt Energy16.4. 13:49:40P27,0228,7827,400,007USDNYQ27,40
NP I PoOCentrica16.4. 14:21:441,321,321,321,305 424 535GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG43,45
NP I PoOCMS Energy16.4. 2:04:00P52,1559,0057,610,002 248 717USDNYQ57,61
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,62
NP I PoOCons Water Co16.4. 14:04:11P20,0025,1525,002,541USDNSQ24,38
NP I PoOConsol Edison16.4. 13:47:44P88,0092,0089,320,004USDNYQ89,32
NP I PoOČEZ16.4. 14:23:31876,00877,00876,000,1175 798CZKPSE-KOBOS875,00
NP I PoODominion Resourc16.4. 14:21:39P47,8847,9547,89-0,061 031USDNYQ47,92
NP I PoODrax Grp16.4. 14:21:065,025,035,02-0,5583 780GBPLSE5,05
NP I PoODTE Energy16.4. 13:48:18P104,00109,22105,520,0018USDNYQ105,52
NP I PoODuke Energy16.4. 14:10:58P94,0094,7794,140,01102USDNYQ94,13
NP I PoOE.ON15.4. 9:02:41305,70307,85317,100,000CZKPSE-KOBOS317,10
NP I PoOE.ON Depository Receipt15.4. 23:20:00P--13,10-0,9851 092USDPNK13,10
NP I PoOEdison Intl16.4. 13:49:40P65,2270,0067,880,00855USDNYQ67,88
NP I PoOELEC STRASBOURG16.4. 13:57:19114,00115,00114,000,00294EURPAR114,00
NP I PoOElia System Op16.4. 14:15:0293,0593,3093,40-0,5912 772EURBRU93,95
NP I PoOElkop Energy16.4. 11:39:320,290,320,32-0,637 001PLNWSE,29
NP I PoOEmera- ------CADTOR46,70
NP I PoOEnagas- ------EURMCE13,56
NP I PoOEndesa- ------EURMCE17,09
NP I PoOENEA16.4. 14:19:158,948,968,95-1,54369 757PLNWSE9,09
NP I PoOENEFI AM16.4. 13:38:39176,00186,00175,00-5,914 767HUFBUD186,00
NP I PoOEnel- ------EURMIL5,85
NP I PoOEnel SpA, Depository Receipt, Xetra16.4. 14:02:22P--6,181,151 114 567USDPNK6,11
NP I PoOEnergia De Port16.4. 14:21:043,613,623,621,263 733 922EURLIS3,57
NP I PoOEnergie B Wurtt16.4. 11:37:4967,8069,6068,00-4,76372EURGER71,40
NP I PoOEngie16.4. 14:20:5415,7815,7915,790,291 716 647EURPAR15,74
NP I PoOEngie Sp ADR15.4. 23:20:00P--16,72-0,93126 275USDPNK16,72
NP I PoOEntergy16.4. 2:04:00P101,75105,85102,290,001 015 312USDNYQ102,29
NP I PoOEVN16.4. 14:15:4625,5525,6025,600,7925 301EURVIE25,40
NP I PoOFirstEnergy Corp16.4. 2:04:00P36,5038,4737,400,002 638 924USDNYQ37,40
NP I PoOFort CRR1st Pref-G- ------CADTOR20,65
NP I PoOFortis- ------CADTOR51,73
NP I PoOFortum Oyj16.4. 13:25:0012,1612,1712,151,76756 532EURHEL11,94
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,82
NP I PoOGenie Energy16.4. 2:04:00P13,0416,8815,240,00130 507USDNYQ15,24
NP I PoOHawaiian Elec16.4. 14:07:23P10,6110,6810,680,19469USDNYQ10,66
NP I PoOHK & China Gas Depository Receipt15.4. 23:20:00P--0,72-1,6099 144USDPNK,72
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils16.4. 13:47:10P45,17108,10100,500,001USDNYQ100,50
NP I PoOChina Water- ------HKDHKG4,86
NP I PoOIberdrola SA- ------EURMCE11,26
NP I PoOIDACORP16.4. 13:47:35P86,0094,7590,240,002USDNYQ90,24
NP I PoOJersey16.4. 12:33:154,204,404,25-3,412 009GBPLSE4,35
NP I PoOKogeneracja16.4. 14:03:2152,7052,9053,00-0,932 103PLNWSE53,50
NP I PoOMainova AG11.4. 17:36:34332,00360,00348,00-0,603EURFRA334,00
NP I PoOMDU Res Group16.4. 2:04:00P20,1225,5823,830,001 020 172USDNYQ23,83
NP I PoOMGE Energy16.4. 13:46:58P30,75-74,990,001USDNSQ74,99
NP I PoOMiddlesex Water16.4. 2:00:00P45,1050,3747,390,00174 096USDNSQ47,39
NP I PoOMVV Energie16.4. 14:11:5730,4031,2031,00-0,64157EURGER30,80
NP I PoONatl Grid Rg16.4. 14:21:4410,1910,2010,19-0,591 303 825GBPLSE10,25
NP I PoONextEra Energy16.4. 14:20:55P62,3462,7262,36-0,623 964USDNYQ62,75
NP I PoONiSource16.4. 13:47:34P26,6127,4026,820,001 001USDNYQ26,82
NP I PoONorthern Electrc Preferred Stock16.4. 13:07:431,141,181,17-0,6213 606GBPLSE1,16
NP I PoONRG Energy16.4. 14:07:23P72,3873,5073,250,411 938USDNYQ72,95
NP I PoOOGE Energy Corp16.4. 13:47:11P32,5934,0032,860,001USDNYQ32,86
NP I PoOOneok Inc16.4. 14:11:15P77,0378,4877,850,00976USDNYQ77,85
NP I PoOOrmat Tech16.4. 14:11:51P60,4360,5860,52-0,743 279USDNYQ60,97
NP I PoOOtter Tail16.4. 13:53:00P80,0088,2980,29-3,2915USDNSQ83,02
NP I PoOPEP16.4. 13:42:1968,2068,4068,201,791 159PLNWSE67,00
NP I PoOPG E16.4. 13:47:37P16,2316,5616,290,0029USDNYQ16,29
NP I PoOPinnacle West16.4. 13:58:13P67,8372,7672,00-0,1531USDNYQ72,11
NP I PoOPlambck Neu Enrg16.4. 13:57:5113,2413,2813,260,1512 918EURGER13,24
NP I PoOPNM Resources16.4. 2:04:00P34,6137,5036,160,00506 080USDNYQ36,16
NP I PoOPolska Grupa Energetyczna16.4. 14:21:376,166,176,161,053 407 196PLNWSE6,10
NP I PoOPortland Gen Ele16.4. 13:46:58P40,0142,5040,870,001USDNYQ40,87
NP I PoOPPL16.4. 13:47:52P26,1826,7026,430,005USDNYQ26,43
NP I PoOPublic Power16.4. 14:21:5011,0111,0211,02-2,65429 863EURATH11,32
NP I PoOPublic Srvce Ent16.4. 14:17:42P64,6070,0064,60-0,9254USDNYQ65,20
NP I PoORed Electrica- ------EURMCE15,69
NP I PoOREN16.4. 14:08:222,202,212,200,00376 027EURLIS2,20
NP I PoORubis16.4. 14:18:5833,0233,0833,04-1,26297 858EURPAR33,46
NP I PoORWE16.4. 9:00:22811,70821,70809,60-0,661CZKPSE-KOBOS815,00
NP I PoORWE Depository Receipt15.4. 23:20:00P--33,90-1,57107 244USDPNK33,90
NP I PoOSempra Energy16.4. 13:48:16P67,5871,0068,110,005USDNYQ68,11
NP I PoOSevern Trent16.4. 14:21:4324,1124,1224,121,34155 192GBPLSE23,80
NP I PoOSJW16.4. 2:04:00P50,1059,9952,770,00191 938USDNYQ52,77
NP I PoOSouthern16.4. 13:57:59P67,9069,1867,90-0,7243USDNYQ68,39
NP I PoOSouthwest Gas16.4. 13:47:11P60,0082,0072,300,00101USDNYQ72,30
NP I PoOSSE16.4. 14:21:4116,5516,5616,560,33817 215GBPLSE16,50
NP I PoOStar Gas Partner Units16.4. 2:04:00P9,9013,2010,070,0052 055USDNYQ10,07
NP I PoOSubrbn Propane Units16.4. 13:12:17P18,1721,4918,901,07435USDNYQ18,70
NP I PoOTAURON Pol Energ16.4. 14:21:492,892,902,890,101 386 165PLNWSE2,89
NP I PoOTerna- ------EURMIL7,38
NP I PoOTESGAS16.4. 13:57:293,103,113,104,0345 908PLNWSE2,98
NP I PoOThe AES Corp16.4. 14:20:52P16,0716,2016,190,19163USDNYQ16,16
NP I PoOTokyo Elec Power- ------JPYTYO1 107,50
NP I PoOTokyo Elec Power Depository Receipt15.4. 23:20:00P--7,456,43300USDPNK7,45
NP I PoOUGI16.4. 13:47:55P23,0124,4723,520,00196USDNYQ23,52
NP I PoOUnited Utilities16.4. 14:21:3010,1410,1410,140,75365 177GBPLSE10,07
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,84
NP I PoOVeolia Environ16.4. 14:20:5027,9127,9327,94-1,03711 407EURPAR28,23
NP I PoOVerbund AG11.4. 11:32:241 787,001 837,001 785,000,000CZKPSE-KOBOS1 785,00
NP I PoOVerbund Sp ADR11.4. 16:20:18P--15,18-1,205USDPNK15,36
NP I PoOWODKAN15.4. 17:58:566,607,356,500,00700PLNWSE6,50
NP I PoOYork Water16.4. 2:00:00P30,0035,4534,010,0063 116USDNSQ34,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 14:09:0519,2219,2419,22-0,103 484PLNWSE19,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 14:27:152 026,73-1,762 062,9715.04.2024
PX Indexvypsat16.4. 14:42:011 547,07-0,671 557,5615.04.2024
Warsaw SE WIG Indexvypsat16.4. 14:27:0082 182,74-1,1983 173,1215.04.2024
Zdroj: BCPP