Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ839841,5-1,76
KB841841,51,02
PKN65,0465,072,07
Msft420,47420,5-0,20
Nokia3,28853,292-1,35
IBM191,21191,270,24
Mercedes-Benz Group AG73,99740,64
PFE27,8427,850,23
28.03.2024 15:29:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 15:28:59
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
839,00 -1,76 -15,00 78 836 925
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 15:23:5959,0759,2059,190,5112 097USDNYQ58,82
NP I PoOAm States Water28.3. 15:23:1172,1972,2972,280,2512 563USDNYQ72,07
NP I PoOAmercan Water28.3. 15:23:37120,82120,88120,85-0,53319 201USDNYQ121,50
NP I PoOAmeren28.3. 15:23:5573,1173,1873,130,01114 450USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 15:23:17118,20118,32118,220,0060 314USDNYQ118,26
NP I PoOAvista28.3. 15:23:5834,6834,7134,710,0326 268USDNYQ34,68
NP I PoOBedzin28.3. 15:08:1429,2029,6029,40-0,68358PLNWSE29,60
NP I PoOBKW28.3. 15:23:33138,20138,50138,20-0,0720 875CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 15:24:0154,0554,1354,100,1353 121USDNYQ54,04
NP I PoOBrookfield Infr28.3. 15:22:5630,1730,2630,240,8736 235USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 15:23:3146,6446,7646,750,1510 628USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 15:23:5428,4428,4528,450,55548 618USDNYQ28,29
NP I PoOCentrica28.3. 15:23:311,281,281,28-1,163 983 492GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 15:23:5659,9759,9959,960,07116 534USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 15:23:5031,1031,5031,173,25133 032USDNSQ30,15
NP I PoOConsol Edison28.3. 15:23:5790,2790,2990,270,24115 802USDNYQ90,05
NP I PoOČEZ28.3. 15:28:59839,00841,50839,00-1,7692 779CZKPSE-KOBOS854,00
NP I PoODominion Resourc28.3. 15:23:5748,8448,8548,830,64399 890USDNYQ48,52
NP I PoODrax Grp28.3. 15:20:155,005,005,00-0,5782 145GBPLSE5,03
NP I PoODTE Energy28.3. 15:23:55111,57111,62111,570,2470 260USDNYQ111,30
NP I PoODuke Energy28.3. 15:23:5696,3096,3596,320,24186 030USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15322,90326,40321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 15:18:38--13,93-0,1621 759USDPNK13,95
NP I PoOEdison Intl28.3. 15:23:5469,8869,9169,880,71125 875USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 14:57:39114,00115,00114,00-0,87128EURPAR115,00
NP I PoOElia System Op28.3. 15:19:2199,7599,9099,95-0,0510 690EURBRU100,00
NP I PoOElkop Energy28.3. 15:05:220,280,320,32-1,2339 587PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 15:17:279,259,299,290,27227 672PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48189,00196,00197,00-1,502 500HUFBUD200,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 15:23:31--6,57-1,35140 956USDPNK6,66
NP I PoOEnergia De Port28.3. 15:22:203,603,603,60-0,502 712 595EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 11:52:1976,2078,2076,400,53149EURGER76,00
NP I PoOEngie28.3. 15:23:3015,4915,4915,49-0,901 617 509EURPAR15,63
NP I PoOEngie Sp ADR28.3. 15:23:55--16,73-1,6521 285USDPNK17,01
NP I PoOEntergy28.3. 15:23:54105,34105,41105,390,4065 481USDNYQ104,88
NP I PoOEVN28.3. 15:15:1124,4024,5024,45-0,2049 025EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 15:23:5538,5638,5738,560,26193 875USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 14:28:3511,3911,4011,40-1,21474 088EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 15:23:4314,8114,8814,85-0,2720 160USDNYQ14,92
NP I PoOHawaiian Elec28.3. 15:23:5810,9210,9310,92-0,59301 873USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 15:03:45--0,70-4,60709USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 15:23:56107,19107,69107,440,828 733USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 15:23:0192,3192,4392,38-0,1112 203USDNYQ92,44
NP I PoOJersey28.3. 14:10:314,204,404,20-3,365 300GBPLSE4,27
NP I PoOKogeneracja28.3. 15:21:4853,2053,4053,40-1,4852 855PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 15:23:3224,7124,7224,740,94267 597USDNYQ24,50
NP I PoOMGE Energy28.3. 15:23:0478,1478,3678,240,9310 052USDNSQ77,53
NP I PoOMiddlesex Water28.3. 15:23:2352,7152,8352,830,655 681USDNSQ52,40
NP I PoOMVV Energie28.3. 15:06:2830,8031,3031,10-0,96711EURGER31,40
NP I PoONatl Grid Rg28.3. 15:23:3110,6710,6710,670,523 417 804GBPLSE10,62
NP I PoONextEra Energy28.3. 15:23:3463,7263,7363,72-0,111 251 156USDNYQ63,79
NP I PoONiSource28.3. 15:23:5527,5027,5127,500,15312 314USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 13:56:261,141,191,170,0137 474GBPLSE1,17
NP I PoONRG Energy28.3. 15:23:3367,1867,2167,210,86270 955USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 15:23:4134,2334,2434,24-0,35185 452USDNYQ34,35
NP I PoOOneok Inc28.3. 15:24:0079,5979,6179,590,00363 760USDNYQ79,60
NP I PoOOrmat Tech28.3. 15:23:3066,1166,2366,21-0,2935 277USDNYQ66,29
NP I PoOOtter Tail28.3. 15:24:0086,2386,4486,291,3940 204USDNSQ85,15
NP I PoOPEP28.3. 15:20:3968,0068,5068,503,796 011PLNWSE66,00
NP I PoOPG E28.3. 15:23:5516,8216,8316,820,481 030 526USDNYQ16,74
NP I PoOPinnacle West28.3. 15:23:5374,1474,2074,140,1578 101USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 15:19:0413,4213,4613,42-0,5956 100EURGER13,50
NP I PoOPNM Resources28.3. 15:23:5837,4737,4937,480,0844 759USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 15:23:417,127,137,12-0,281 186 080PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 15:23:2841,7241,7741,750,0535 420USDNYQ41,68
NP I PoOPPL28.3. 15:23:5827,3927,4027,40-0,07272 006USDNYQ27,42
NP I PoOPublic Power28.3. 15:22:1411,6311,6411,631,48218 934EURATH11,46
NP I PoOPublic Srvce Ent28.3. 15:23:5866,6866,7166,700,11271 610USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 15:19:442,202,212,210,23261 111EURLIS2,20
NP I PoORubis28.3. 15:23:2632,9432,9832,962,42443 205EURPAR32,18
NP I PoORWE28.3. 10:34:09789,30799,30799,300,9750CZKPSE-KOBOS791,60
NP I PoORWE Depository Receipt28.3. 15:21:25--34,08-0,162 679USDPNK34,14
NP I PoOSempra Energy28.3. 15:23:5971,3971,4271,390,20177 994USDNYQ71,25
NP I PoOSevern Trent28.3. 15:23:0924,7924,8024,80-2,36169 583GBPLSE25,40
NP I PoOSJW28.3. 15:23:5556,7656,8756,870,219 253USDNYQ56,64
NP I PoOSouthern28.3. 15:23:5871,1971,2171,210,23482 851USDNYQ71,05
NP I PoOSouthwest Gas28.3. 15:22:5675,6575,8075,730,9557 840USDNYQ74,95
NP I PoOSSE28.3. 15:23:0316,4916,4916,49-0,57453 522GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 15:18:5510,0810,4410,26-0,69360USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 15:23:3220,3120,4820,471,248 518USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 15:24:003,023,033,03-0,461 621 213PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 14:58:102,962,992,96-1,33502PLNWSE3,00
NP I PoOThe AES Corp28.3. 15:23:5717,4117,4217,410,90782 683USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 15:23:2224,1624,1724,170,02289 351USDNYQ24,16
NP I PoOUnited Utilities28.3. 15:23:1910,2610,2710,27-1,82428 704GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 15:22:2630,1430,1530,15-0,72534 814EURPAR30,37
NP I PoOVerbund AG27.3. 14:36:141 684,501 734,501 784,500,000CZKPSE-KOBOS1 784,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 13:59:397,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 15:23:0736,0236,2136,030,287 709USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 15:20:0519,6219,7019,700,513 814PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 15:28:592 056,981,212 032,3327.03.2024
PX Indexvypsat28.3. 15:44:091 514,830,121 513,0127.03.2024
Warsaw SE WIG Indexvypsat28.3. 15:28:0082 529,081,1981 560,3327.03.2024
Zdroj: BCPP