Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,17
KB3,72
Msft416,94170,87
Nokia4,6364,641,35
IBM259,63259,84-1,49
Mercedes-Benz Group AG57,4757,481,45
PFE26,1826,19-0,89
06.02.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2025 16:18:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 6.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 038,00 1,17 12,00 157 183 052
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAllete Inc6.2. 16:17:1865,6065,6265,62-0,0442 189USDNYQ65,64
NP I PoOAm States Water6.2. 16:12:4672,8073,2273,27-0,074 446USDNYQ73,32
NP I PoOAmercan Water6.2. 16:19:25123,64123,81123,800,1582 309USDNYQ123,61
NP I PoOAmeren6.2. 16:19:4895,9695,9995,99-0,65168 433USDNYQ96,62
NP I PoOAQUA5.2. 17:59:4812,6013,1012,700,0085PLNWSE12,70
NP I PoOAtmos Energy6.2. 16:19:48143,42143,77143,52-1,0759 831USDNYQ145,06
NP I PoOAvista6.2. 16:19:3536,5536,6036,58-0,7320 849USDNYQ36,85
NP I PoOBedzin6.2. 15:50:2026,3026,6526,900,373 848PLNWSE26,80
NP I PoOBKW6.2. 16:18:40153,10153,40153,30-2,2312 883CHFSWX156,80
NP I PoOBlack Hills Corp6.2. 16:19:2259,6859,9059,89-0,3047 678USDNYQ60,07
NP I PoOBrookfield Infr6.2. 16:18:1632,9233,0132,97-0,1436 181USDNYQ33,01
NP I PoOBurgenland Hldg5.2. 17:50:0570,0070,5070,000,006EURVIE70,00
NP I PoOCal Water Svc6.2. 16:19:1144,2544,3344,29-0,6112 084USDNYQ44,56
NP I PoOCdn Utilities- ------CADTOR34,16
NP I PoOCenterPnt Energy6.2. 16:19:4332,0832,0932,09-0,57264 587USDNYQ32,27
NP I PoOCentrica6.2. 16:19:271,411,411,41-0,923 720 006GBPLSE1,42
NP I PoOCK Infrastructur Rg- ------HKDHKG52,00
NP I PoOCMS Energy6.2. 16:19:4567,9367,9868,041,37492 187USDNYQ67,12
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co6.2. 16:19:0127,0227,1227,030,413 774USDNSQ26,92
NP I PoOConsol Edison6.2. 16:19:3995,1495,2595,17-1,06137 988USDNYQ96,19
NP I PoOČEZ6.2. 16:18:59--1 038,001,17152 034CZKPSE-KOBOS1 038,00
NP I PoODominion Resourc6.2. 16:20:5254,1354,1554,120,04335 665USDNYQ54,10
NP I PoODrax Grp6.2. 16:17:186,236,246,230,32558 422GBPLSE6,21
NP I PoODTE Energy6.2. 16:19:36121,96122,26122,10-0,4892 474USDNYQ122,69
NP I PoODuke Energy6.2. 16:19:37113,71113,75113,73-0,11281 767USDNYQ113,86
NP I PoOE.ON6.2. 14:57:21--290,000,61199CZKPSE-KOBOS290,00
NP I PoOE.ON Depository Receipt6.2. 16:14:37--11,95-0,3811 573USDPNK12,00
NP I PoOEdison Intl6.2. 16:19:4752,0552,1152,08-0,69711 382USDNYQ52,44
NP I PoOELEC STRASBOURG6.2. 16:16:20127,00127,50127,00-0,39134EURPAR127,50
NP I PoOEmera- ------CADTOR55,56
NP I PoOEnagas- ------EURMCE12,24
NP I PoOEndesa- ------EURMCE22,01
NP I PoOENEA6.2. 16:19:0213,6513,6713,680,07191 117PLNWSE13,67
NP I PoOENEFI AM6.2. 16:03:10254,00256,00254,000,79211 862HUFBUD252,00
NP I PoOEnel- ------EURMIL6,95
NP I PoOEnel SpA, Depository Receipt, Xetra6.2. 16:16:58--7,11-1,1121 856USDPNK7,19
NP I PoOEnergia De Port6.2. 16:20:232,982,992,98-2,295 463 253EURLIS3,05
NP I PoOEnergie B Wurtt5.2. 17:30:0363,2064,0063,20-0,63320EURGER63,60
NP I PoOEngie6.2. 16:19:3916,0316,0416,03-0,681 827 446EURPAR16,14
NP I PoOEngie Sp ADR6.2. 16:14:12--16,60-1,454 442USDPNK16,84
NP I PoOEntergy6.2. 16:19:4583,1183,1883,100,73247 441USDNYQ82,50
NP I PoOEVN6.2. 16:19:4623,1023,2023,200,4329 139EURVIE23,10
NP I PoOFirstEnergy Corp6.2. 16:19:1540,1540,1640,15-0,17887 978USDNYQ40,22
NP I PoOFort CRR1st Pref-G- ------CADTOR22,91
NP I PoOFortis- ------CADTOR62,34
NP I PoOFortum Oyj6.2. 15:24:1713,9213,9313,93-0,96605 759EURHEL14,06
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,83
NP I PoOGas Natural- ------EURMCE24,48
NP I PoOGenie Energy6.2. 16:06:0914,5114,6714,53-1,424 476USDNYQ14,74
NP I PoOHawaiian Elec6.2. 16:19:539,549,559,540,53262 395USDNYQ9,49
NP I PoOHK & China Gas Depository Receipt5.2. 23:20:00--0,732,827 374USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils6.2. 16:17:45124,96125,81125,35-0,044 669USDNYQ125,40
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE13,78
NP I PoOIDACORP6.2. 16:19:10110,27110,71110,49-0,2313 698USDNYQ110,74
NP I PoOJersey6.2. 10:31:384,204,504,301,153 259GBPLSE4,30
NP I PoOKogeneracja6.2. 16:19:3651,1051,5051,50-0,394 032PLNWSE51,70
NP I PoOMainova AG6.2. 15:38:18340,00360,00340,00-10,535EURFRA354,00
NP I PoOMDU Res Group6.2. 16:20:4117,3617,3917,37-3,45820 150USDNYQ17,99
NP I PoOMGE Energy6.2. 16:19:0589,6390,3189,98-0,6213 669USDNSQ90,54
NP I PoOMVV Energie6.2. 12:16:4530,8031,4030,801,32324EURGER30,80
NP I PoONatl Grid Rg6.2. 16:19:379,849,849,84-0,792 801 443GBPLSE9,92
NP I PoONextEra Energy6.2. 16:20:5868,6668,6768,64-0,821 199 369USDNYQ69,20
NP I PoONiSource6.2. 16:19:3238,0738,0838,07-0,10185 200USDNYQ38,11
NP I PoONorthern Electrc Preferred Stock6.2. 15:31:021,211,251,221,0247 435GBPLSE1,22
NP I PoONRG Energy6.2. 16:20:11103,35103,48103,410,52179 687USDNYQ102,88
NP I PoOOGE Energy Corp6.2. 16:20:0942,4342,4642,45-0,4143 874USDNYQ42,62
NP I PoOOneok Inc6.2. 16:19:4097,0897,1197,08-0,85378 807USDNYQ97,91
NP I PoOOrmat Tech6.2. 16:20:0165,0065,0965,051,0346 530USDNYQ64,38
NP I PoOOtter Tail6.2. 16:20:5878,6479,1279,120,308 838USDNSQ78,88
NP I PoOPEP6.2. 16:17:3666,8067,0067,000,006 402PLNWSE67,00
NP I PoOPG E6.2. 16:19:5015,7415,7515,750,034 547 267USDNYQ15,74
NP I PoOPinnacle West6.2. 16:20:3587,7387,9987,82-0,5433 567USDNYQ88,29
NP I PoOPlambck Neu Enrg6.2. 16:18:5612,1212,1412,14-0,1688 756EURGER12,16
NP I PoOPNM Resources6.2. 16:18:1649,2149,2749,270,16100 980USDNYQ49,19
NP I PoOPolska Grupa Energetyczna6.2. 16:20:326,436,436,430,221 466 604PLNWSE6,42
NP I PoOPortland Gen Ele6.2. 16:19:4841,1441,1841,16-0,5147 444USDNYQ41,37
NP I PoOPPL6.2. 16:20:3633,9033,9133,90-0,07198 753USDNYQ33,92
NP I PoOPublic Power6.2. 16:19:1413,3113,3513,353,49797 817EURATH12,90
NP I PoORed Electrica- ------EURMCE16,63
NP I PoOREN6.2. 16:15:482,462,462,450,00609 730EURLIS2,45
NP I PoORubis6.2. 16:15:4725,2225,2625,24-0,1646 503EURPAR25,28
NP I PoORWE6.2. 9:00:27--761,000,632CZKPSE-KOBOS761,00
NP I PoORWE Depository Receipt6.2. 16:20:17--30,61-1,9528 409USDPNK31,22
NP I PoOSempra Energy6.2. 16:20:3982,0482,1182,08-0,27175 095USDNYQ82,30
NP I PoOSevern Trent6.2. 16:20:3124,8924,9024,90-0,40152 655GBPLSE25,00
NP I PoOSnam Rete Gas- ------EURMIL4,52
NP I PoOSouthern6.2. 16:20:5683,2183,2483,26-0,73306 234USDNYQ83,87
NP I PoOSouthwest Gas6.2. 16:18:4676,0076,2976,11-0,6714 216USDNYQ76,62
NP I PoOStar Gas Partner Units6.2. 16:19:0112,3512,4912,591,5313 755USDNYQ12,40
NP I PoOSubrbn Propane Units6.2. 16:19:2120,3620,8120,81-3,8446 253USDNYQ21,64
NP I PoOTAURON Pol Energ6.2. 16:20:064,244,254,250,172 010 742PLNWSE4,24
NP I PoOTerna- ------EURMIL7,99
NP I PoOTESGAS6.2. 16:19:372,732,792,794,1010 262PLNWSE2,68
NP I PoOThe AES Corp6.2. 16:19:4810,6210,6310,621,341 486 130USDNYQ10,48
NP I PoOTokyo Elec Power- ------JPYTYO400,60
NP I PoOTokyo Elec Power Depository Receipt5.2. 23:20:00--2,711,311 317USDPNK2,71
NP I PoOUGI6.2. 16:19:5132,1832,2032,202,61352 554USDNYQ31,38
NP I PoOUnited Utilities6.2. 16:18:3810,1110,1210,12-0,20431 418GBPLSE10,14
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,19
NP I PoOVeolia Environ6.2. 16:19:0027,5827,6027,590,44865 479EURPAR27,47
NP I PoOVerbund AG10.1. 15:33:49--1 762,000,000CZKPSE-KOBOS1 762,00
NP I PoOVerbund Sp ADR5.2. 23:20:00--15,812,931 423USDPNK15,81
NP I PoOWODKAN5.2. 17:59:497,708,008,000,00100PLNWSE8,00
NP I PoOYork Water6.2. 16:00:2131,6131,7931,61-0,381 983USDNSQ31,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.2. 16:17:4616,4416,5016,44-2,4911 609PLNWSE16,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.2. 16:25:552 305,782,962 239,5705.02.2025
PX Indexvypsat6.2. 16:35:001 903,572,521 856,7805.02.2025
Warsaw SE WIG Indexvypsat6.2. 16:25:0088 098,322,2886 131,8305.02.2025
Zdroj: BCPP