Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ846,5849,5-0,47
KB838,5839,50,72
PKN65,4265,442,72
Msft421,59421,750,04
Nokia3,28453,288-1,47
IBM190,36190,90,00
Mercedes-Benz Group AG73,8673,880,48
PFE27,7727,780,00
28.03.2024 13:18:45
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 13:12:08
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
850,00 -0,47 -4,00 49 373 274
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 1:04:00P58,8559,9958,820,00422 492USDNYQ58,82
NP I PoOAm States Water28.3. 1:04:00P70,0072,9772,070,00257 622USDNYQ72,07
NP I PoOAmercan Water28.3. 13:12:18P120,10121,50121,500,00215USDNYQ121,50
NP I PoOAmeren28.3. 13:12:19P71,4074,2373,150,00174USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 13:12:19P112,35125,00118,260,00102USDNYQ118,26
NP I PoOAvista28.3. 1:04:00P33,0534,7834,680,00474 893USDNYQ34,68
NP I PoOBedzin28.3. 12:27:3829,2029,6029,40-0,68168PLNWSE29,60
NP I PoOBKW28.3. 13:11:27138,90139,10139,100,5816 588CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 1:04:00P53,0155,0054,040,00531 784USDNYQ54,04
NP I PoOBrookfield Infr28.3. 12:42:34P29,2030,5229,980,0017USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 1:04:00P44,7150,0046,670,00258 094USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 13:12:20P27,6928,4528,290,00461USDNYQ28,29
NP I PoOCentrica28.3. 13:13:371,281,281,28-0,542 578 713GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 13:12:20P59,5061,4159,920,00210USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 13:11:14P31,8732,7332,507,797 980USDNSQ30,15
NP I PoOConsol Edison28.3. 13:13:00P89,7290,2090,200,17247USDNYQ90,05
NP I PoOČEZ28.3. 13:12:08846,50849,50850,00-0,4757 889CZKPSE-KOBOS854,00
NP I PoODominion Resourc28.3. 13:00:08P48,4048,5148,50-0,045 591USDNYQ48,52
NP I PoODrax Grp28.3. 12:51:264,984,994,99-0,8457 534GBPLSE5,03
NP I PoODTE Energy28.3. 13:12:17P106,26112,99111,300,00145USDNYQ111,30
NP I PoODuke Energy28.3. 13:12:20P95,8796,2096,00-0,09963USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15323,85327,35321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt27.3. 22:20:00P--13,950,7298 991USDPNK13,95
NP I PoOEdison Intl28.3. 13:12:17P68,6269,3869,400,00310USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 13:04:16114,00115,50114,00-0,87127EURPAR115,00
NP I PoOElia System Op28.3. 13:13:46100,00100,20100,100,109 244EURBRU100,00
NP I PoOElkop Energy28.3. 10:35:490,280,290,29-11,1122 442PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 13:13:299,419,459,411,51137 840PLNWSE9,27
NP I PoOENEFI AM26.3. 12:00:03189,00196,00200,000,000HUFBUD200,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra27.3. 22:20:00P--6,661,99230 728USDPNK6,66
NP I PoOEnergia De Port28.3. 13:13:183,603,603,60-0,582 167 382EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 11:52:1976,2078,2076,400,53149EURGER76,00
NP I PoOEngie28.3. 13:13:2415,5015,5015,50-0,881 138 676EURPAR15,63
NP I PoOEngie Sp ADR27.3. 22:20:00P--17,011,25426 376USDPNK17,01
NP I PoOEntergy28.3. 13:12:18P99,34107,32104,880,00356USDNYQ104,88
NP I PoOEVN28.3. 12:54:4124,5024,6524,550,2025 551EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 13:12:20P37,6938,7038,460,00377USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 12:18:3611,4711,4811,47-0,61371 838EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 1:04:00P14,3117,0014,920,00136 872USDNYQ14,92
NP I PoOHawaiian Elec28.3. 13:00:41P10,9110,9910,990,003 900USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt27.3. 22:20:00P--0,74-1,98145 489USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 1:04:00P87,00169,31106,490,00187 182USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 1:04:00P86,0094,7592,440,00684 138USDNYQ92,44
NP I PoOJersey28.3. 10:03:164,204,404,27-1,842GBPLSE4,27
NP I PoOKogeneracja28.3. 13:08:5252,2052,4052,40-3,3232 942PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 11:54:50P24,0824,5824,44-0,242USDNYQ24,50
NP I PoOMGE Energy28.3. 1:00:00P31,79-77,530,001 315 837USDNSQ77,53
NP I PoOMiddlesex Water28.3. 1:00:00P23,03-52,400,0089 215USDNSQ52,40
NP I PoOMVV Energie28.3. 9:08:1731,1031,7031,500,32300EURGER31,40
NP I PoONatl Grid Rg28.3. 13:13:2410,6510,6610,650,332 545 977GBPLSE10,62
NP I PoONextEra Energy28.3. 13:12:33P63,7363,8363,790,007 042USDNYQ63,79
NP I PoONiSource28.3. 13:12:17P27,3027,4827,460,00556USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 11:31:421,141,191,16-0,979 110GBPLSE1,17
NP I PoONRG Energy28.3. 13:12:18P66,2466,6066,620,00498USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 12:48:30P33,1934,5033,19-3,383USDNYQ34,35
NP I PoOOneok Inc28.3. 13:12:18P78,8679,9979,600,00100 705USDNYQ79,60
NP I PoOOrmat Tech28.3. 12:40:54P65,9166,3166,290,001 134USDNYQ66,29
NP I PoOOtter Tail28.3. 13:04:28P84,9986,1485,170,026USDNSQ85,15
NP I PoOPEP28.3. 13:02:4268,0068,3068,303,485 878PLNWSE66,00
NP I PoOPG E28.3. 13:12:22P16,7016,7716,740,002 393USDNYQ16,74
NP I PoOPinnacle West28.3. 12:39:57P73,3674,1774,030,00101USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 13:03:2713,3613,4213,38-0,8952 564EURGER13,50
NP I PoOPNM Resources28.3. 1:04:00P34,3238,3037,450,00396 035USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 13:13:527,227,237,231,15943 842PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 1:04:00P39,9841,8341,680,00898 361USDNYQ41,68
NP I PoOPPL28.3. 13:12:20P27,3027,4327,420,00544USDNYQ27,42
NP I PoOPublic Power28.3. 13:12:5811,5411,5511,540,70114 885EURATH11,46
NP I PoOPublic Srvce Ent28.3. 13:12:22P66,3366,9666,650,00683USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 13:00:432,202,202,200,00131 127EURLIS2,20
NP I PoORubis28.3. 13:13:4033,2233,2433,243,29399 252EURPAR32,18
NP I PoORWE28.3. 10:34:09790,40800,40799,300,9750CZKPSE-KOBOS791,60
NP I PoORWE Depository Receipt27.3. 22:20:00P--34,141,7198 155USDPNK34,14
NP I PoOSempra Energy28.3. 13:12:17P70,6971,9071,250,00559USDNYQ71,25
NP I PoOSevern Trent28.3. 13:11:1824,8624,8724,86-2,11122 113GBPLSE25,40
NP I PoOSJW28.3. 1:04:00P54,0068,2556,640,00199 954USDNYQ56,64
NP I PoOSouthern28.3. 12:42:38P70,7371,0171,050,0066USDNYQ71,05
NP I PoOSouthwest Gas28.3. 12:39:54P72,6378,6374,950,00104USDNYQ74,95
NP I PoOSSE28.3. 13:13:4916,4216,4316,42-0,94346 287GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 1:04:00P10,0013,5010,150,0043 075USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 1:04:01P20,0020,4520,220,00121 982USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 13:13:473,053,063,050,461 187 775PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 9:03:022,962,993,000,002PLNWSE3,00
NP I PoOThe AES Corp28.3. 13:12:53P17,1817,2317,22-0,171 669USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15P--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 12:40:04P23,7524,2224,160,0051USDNYQ24,16
NP I PoOUnited Utilities28.3. 13:13:2310,2610,2710,26-1,90351 172GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 13:12:4430,0630,0830,07-0,99412 216EURPAR30,37
NP I PoOVerbund AG27.3. 14:36:141 720,001 754,501 784,500,000CZKPSE-KOBOS1 784,50
NP I PoOVerbund Sp ADR26.3. 22:20:00P--15,228,71147USDPNK15,22
NP I PoOWODKAN27.3. 17:59:087,058,007,050,0038PLNWSE7,05
NP I PoOYork Water28.3. 1:00:00P34,9257,1935,970,0053 970USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 13:10:1519,6419,7819,640,202 497PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 13:19:232 056,201,172 032,3327.03.2024
PX Indexvypsat28.3. 13:34:401 520,110,471 513,0127.03.2024
Warsaw SE WIG Indexvypsat28.3. 13:19:0082 762,651,4781 560,3327.03.2024
Zdroj: BCPP