Hledání v detailu akcií
Top akcie
NázevNávštěvy
22 523
2 507
2 328
2 117
2 002
1 814
1 498
1 349
1 275
764
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,09
KB-0,49
PKN82,72830,85
Msft101,13101,14-0,70
Nokia5,0585,064-0,98
IBM141,2141,21-1,00
DCX57,8557,86-4,32
PFE36,2536,26-0,58
21.6.2018 21:53:54
Indexy online
AD Index online
select
AD Index online
 

EUR/USD Turbo-Optionsschein Open End Short 1.43 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EUR/USD Turbo-Optionsschein Open End Short 1.43 USD - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC21.6. 17:35:207,087,087,08-2,5928 124 554GBPLSE7,27
NP I PoOWells Fargo21.6. 21:53:5454,4654,4754,47-0,0213 112 620USDNYQ54,48
NP I PoOUS Bancorp21.6. 21:53:5350,9850,9950,99-0,554 605 174USDNYQ51,27
NP I PoOBNP Paribas Depository Receipt21.6. 21:53:47--30,93-0,19175 934USDPNK30,99
NP I PoOBerner Kantnlbnk21.6. 17:31:34180,60171,80180,60-0,771 468CHFSWX182,00
NP I PoOLandmark Land31.5. 23:20:00--0,000,00200USDPNK,00
NP I PoOFirst Merch21.6. 21:53:5047,6847,7147,71-0,95164 169USDNSQ48,17
NP I PoOBRE Bank21.6. 18:04:31399,20400,00399,20-1,4323 254PLNWSE405,00
NP I PoOBank Zachodni21.6. 18:04:30340,00342,00340,00-3,5751 278PLNWSE352,60
NP I PoOLuzerner Ktbk21.6. 17:31:34520,00524,00522,000,191 485CHFSWX521,00
NP I PoOBanca Transilvan21.6. 17:03:342,352,362,360,211 015 323RONBUH2,35
NP I PoONatexis Banques21.6. 17:35:276,066,076,06-1,564 687 399EURPAR6,16
NP I PoODNB NOR ASA- ------NOKOSL156,80
NP I PoOBKS Bank21.6. 17:45:0519,10-17,500,00900EURVIE17,50
NP I PoOForeningssparbk21.6. 18:00:00188,60188,70188,20-1,032 511 620SEKSTO190,15
NP I PoOZuger Ktbk21.6. 14:49:025 820,005 840,005 860,000,347CHFSWX5 840,00
NP I PoOANZ Banking Grp Depository Receipt21.6. 21:46:55--20,620,4911 508USDPNK20,52
NP I PoOOberbank21.6. 17:45:05-87,8088,000,232 658EURVIE87,80
NP I PoOFirst Horizn Ntl21.6. 21:53:5219,0319,0419,03-0,522 858 904USDNYQ19,13
NP I PoOEurobank Ergas21.6. 16:25:000,970,970,973,769 243 412EURATH,93
NP I PoOAmeris Bancorp21.6. 21:52:5757,0557,1057,05-0,95224 464USDNSQ57,60
NP I PoOBGZ21.6. 18:04:3160,2062,0063,001,61185PLNWSE62,00
NP I PoOFirst Midwest21.6. 21:53:5026,7426,7526,75-0,45327 792USDNSQ26,87
NP I PoOCommerzbank21.6. 17:35:118,568,578,57-3,0311 955 518EURGER8,84
NP I PoOComdirect Bank21.6. 17:36:2812,0812,1412,04-0,8221 204EURGER12,14
NP I PoOPreferred Bank21.6. 21:53:2565,1065,1865,17-1,5775 780USDNSQ66,21
NP I PoOBco Sntndr Chile Depository Receipt21.6. 21:53:3832,0032,0232,010,60197 925USDNYQ31,82
NP I PoOFirst Bancorp21.6. 21:53:1342,2842,3242,31-0,7059 649USDNSQ42,61
NP I PoOBasel Kbank21.6. 17:31:34916,00924,00920,00-0,4383CHFSWX924,00
NP I PoOTCF Financial21.6. 21:53:5026,2926,3026,30-0,42904 079USDNYQ26,41
NP I PoOLloyds TSB21.6. 17:35:500,610,610,61-0,50114 994 387GBPLSE,62
NP I PoOCIT Group21.6. 21:53:5750,7450,7550,75-1,051 185 403USDNYQ51,29
NP I PoOBTV Preferred Stock18.6. 17:45:0523,6024,0024,00-0,84400EURVIE23,80
NP I PoOSberbank Depository Receipt21.6. 16:46:2412,5014,0013,38-1,003 849 000USDLIB13,51
NP I PoOSierra Bancorp21.6. 21:49:5529,2029,2829,20-1,1824 391USDNSQ29,55
NP I PoOIntesa SanPaolo- ------EURMIL2,71
NP I PoOBanca Com Carpat21.6. 16:15:470,100,110,11-1,87108 614RONBUH,11
NP I PoOValiant Holding21.6. 17:31:34105,20109,60106,80-1,6618 384CHFSWX108,60
NP I PoOCredicorp21.6. 21:53:55219,42219,75219,75-1,23352 952USDNYQ222,48
NP I PoONatl Bk Canada- ------CADTOR63,78
NP I PoOABCK Depository Receipt21.6. 20:09:55--12,02-1,3913 400USDPNK12,19
NP I PoOHeritage Commerc21.6. 21:53:5017,4317,4417,44-0,85128 206USDNSQ17,59
NP I PoOTrustmark21.6. 21:53:4033,8633,8733,87-0,32475 657USDNSQ33,98
NP I PoOBank Hawaii Corp21.6. 21:53:3685,6485,7085,64-0,17118 399USDNYQ85,79
NP I PoOBank of China Depository Receipt21.6. 21:51:54--12,40-1,5923 524USDPNK12,60
NP I PoORaiffsen Intl Bk13.6. 14:34:40--718,000,000CZKPSE-KOBOS718,00
NP I PoOGlacier Bancorp21.6. 21:53:3741,0741,0941,080,00394 050USDNSQ41,08
NP I PoOAlpha Bank Sp ADR21.6. 21:03:33--0,53-0,0234 443USDPNK,53
NP I PoOBank Millennium21.6. 18:04:307,91-8,00-3,03799 298PLNWSE8,25
NP I PoOSunTrust Banks21.6. 21:53:5468,6968,7068,700,171 520 224USDNYQ68,58
NP I PoOFIRST BANCORP21.6. 21:53:567,877,887,88-1,621 069 097USDNYQ8,01
NP I PoOIBERIABANK Corp21.6. 21:53:5180,2080,2580,20-1,05283 620USDNSQ81,05
NP I PoOOld Savings Bncp21.6. 21:51:5315,4015,4515,40-1,28100 457USDNSQ15,60
NP I PoOBKS Bank Preferred Stock20.6. 17:45:0517,1017,2017,100,0060EURVIE17,10
NP I PoOSv Handbk -A-21.6. 18:00:0096,9697,0297,00-0,682 403 389SEKSTO97,66
NP I PoOVorarlberger Vbk Participation21.6. 17:45:05-39,8040,000,00124EURVIE35,00
NP I PoOOTP Bank Depository Receipt22.5. 14:54:5417,4017,7019,500,003 720USDLIB19,50
NP I PoOCoBiz21.6. 21:53:5321,9321,9421,93-0,72459 874USDNSQ22,09
NP I PoOBB&T Corp21.6. 21:53:5552,0752,0852,080,182 355 621USDNYQ51,98
NP I PoOGetin Holding21.6. 18:04:320,620,630,630,0056 265PLNWSE,63
NP I PoOFirst Financial21.6. 21:53:5332,4532,5032,50-0,91361 569USDNSQ32,80
NP I PoOAkbank Turk Depository Receipt21.6. 21:45:30--3,050,5876 246USDPNK3,03
NP I PoOWashington Trust21.6. 21:51:5761,8561,9561,950,0818 289USDNSQ61,90
NP I PoOHanmi Financial21.6. 21:53:2130,0530,1030,08-0,91174 231USDNSQ30,35
NP I PoOTatra Banka25.5. 10:31:3226 000,0026 800,0026 600,000,0026 600EURBRA26 600,00
NP I PoOCity Holding21.6. 21:51:5377,9478,2578,21-0,1925 296USDNSQ78,36
NP I PoOStandrd Chartrd21.6. 17:36:067,037,037,03-1,685 779 486GBPLSE7,15
NP I PoOCVB Financial21.6. 21:53:5023,8123,8223,81-0,46255 624USDNSQ23,92
NP I PoOWestern Alliance21.6. 21:53:5060,9860,9960,99-0,29386 866USDNYQ61,17
NP I PoOCCB Depository Receipt21.6. 21:47:39--18,68-2,5163 151USDPNK19,16
NP I PoOCredit Agricole21.6. 17:38:0411,6411,6411,64-0,517 328 609EURPAR11,70
NP I PoOBNP Paribas21.6. 17:35:2353,1953,2053,20-0,934 431 027EURPAR53,70
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange21.6. 17:35:222,572,572,57-0,3915 690 387GBPLSE2,58
NP I PoOPinnacle Finl21.6. 21:53:2665,7565,8065,75-0,38691 652USDNSQ66,00
NP I PoONatl Bank Greece21.6. 16:25:000,290,290,292,5815 380 482EURATH,28
NP I PoOSociete Generale21.6. 17:39:1035,9335,9435,94-1,077 680 732EURPAR36,33
NP I PoOPiraeus Bank Rg21.6. 16:25:003,043,043,040,862 394 535EURATH3,01
NP I PoOKBC Banc Holding21.6. 17:35:0165,4265,4665,46-0,91781 878EURBRU66,06
NP I PoORepublic Banc21.6. 21:52:5646,6546,7846,770,8424 470USDNSQ46,38
NP I PoOMercantile Bank21.6. 21:50:1837,2037,4137,20-0,6740 674USDNSQ37,45
NP I PoOCapital City Bk21.6. 21:50:5424,9225,0625,030,2418 547USDNSQ24,97
NP I PoOTexas Capital21.6. 21:53:5595,4095,4595,501,11897 398USDNSQ94,45
NP I PoONatWest Preferred Stock20.6. 17:35:191,581,581,57-8,9920 000GBPLSE1,57
NP I PoOHancock Holding21.6. 21:53:5149,1049,1549,13-2,63927 995USDNSQ50,45
NP I PoOCNB Fin Cp PA21.6. 21:47:4631,7732,0531,90-0,507 220USDNSQ32,06
NP I PoOFirst Republic21.6. 21:53:53101,10101,12101,110,28558 182USDNYQ100,83
NP I PoOAXIS Bank Depository Receipt21.6. 16:40:1437,0042,8037,60-0,5347 916USDLIB37,80
NP I PoOSt Galler Ktbk21.6. 17:31:34514,00530,00516,00-0,19849CHFSWX517,00
NP I PoOBank Handlowy21.6. 18:04:3367,3068,1067,30-1,6132 804PLNWSE68,40
NP I PoOCREDIT AGRICOLE21.6. 17:22:21110,50113,40110,000,00195EURPAR110,00
NP I PoOBank Coop21.6. 17:31:3452,0052,2052,000,00112 460CHFSWX52,00
NP I PoOBanco Santander SA- ------EURMCE4,73
NP I PoOEspirito Santo Depository Receipt5.6. 23:20:00--0,00-33,333 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt21.6. 21:49:18--25,66-0,6080 626USDPNK25,82
NP I PoONordea Bank AB21.6. 18:00:0085,0085,0284,92-1,487 518 692SEKSTO86,20
NP I PoOLat Am Exp Bnk21.6. 21:53:5525,8725,9025,900,5473 237USDNYQ25,76
NP I PoOSydbank A/S21.6. 16:59:43215,40215,80216,00-1,28208 755DKKCPH218,80
NP I PoOMerkur Bank21.6. 10:58:408,558,758,60-1,1520EURFRA8,70
NP I PoOBRENT/NORD ETN- ------NOKOSL4,50
NP I PoOIndus Comm Bk Depository Receipt21.6. 21:53:12--15,30-1,9532 105USDPNK15,61
NP I PoOSwedbank Sp ADR21.6. 21:53:12--21,26-0,7719 084USDPNK21,43
NP I PoOValley Natl Banc21.6. 21:53:5612,8112,8212,82-0,891 822 189USDNYQ12,93
NP I PoOEast West Bancp21.6. 21:53:4769,9169,9469,93-0,39476 595USDNSQ70,20
NP I PoOSecure Trust19.6. 9:05:2619,0019,1019,080,131GBPLSE19,03
NP I PoOCentral Pac Fin21.6. 21:53:4829,5429,5829,54-0,8164 521USDNYQ29,78
NP I PoOSandy Spring21.6. 21:53:5042,2242,2442,24-0,7596 871USDNSQ42,56
NP I PoOCdn Imperial Bnk- ------CADTOR116,54
NP I PoOSantander Depository Receipt21.6. 21:51:2025,9025,9425,930,361 400USDNYQ25,83
NP I PoOFirst Cwlth Fin21.6. 21:53:5616,1916,2016,20-0,55316 413USDNYQ16,29
NP I PoOBank Rakyat Indo Depository Receipt21.6. 21:50:29--10,13-4,3016 168USDPNK10,59
NP I PoOCathay Gnrl Banc21.6. 21:53:4642,6442,6742,65-0,93181 280USDNSQ43,05
NP I PoOStandard Chartered Plc 8.25% - GBP24.5. 17:35:091,381,381,38-0,1823 363GBPLSE1,38
NP I PoOOTP Banka SK12.6. 13:35:382,023,802,020,00-EURBRA2,02
NP I PoOIndependent MI21.6. 21:53:5425,9526,0025,95-0,95133 214USDNSQ26,20
NP I PoOColumbia Banking21.6. 21:53:4343,3743,3943,38-0,64180 383USDNSQ43,66
NP I PoOPNC Finl Svc21.6. 21:53:53141,38141,42141,400,042 979 199USDNYQ141,35
NP I PoOBanca Di Sondrio- ------EURMIL3,45
NP I PoOLloyds Bankg Grp Preferred Stock20.4. 17:35:161,621,621,64-0,7720 000GBPLSE1,63
NP I PoOM&T Bank21.6. 21:53:54174,38174,47174,390,181 124 411USDNYQ174,07
NP I PoOJyske Bank A/S21.6. 16:59:47339,60339,90339,20-0,96147 723DKKCPH342,50
NP I PoOBanco Santander Depository Receipt21.6. 21:53:507,777,787,78-3,66876 794USDNYQ8,07
NP I PoOBk Cantonale21.6. 17:31:34728,00740,00731,00-1,225 924CHFSWX740,00
NP I PoOCA Hte Loire21.6. 15:38:5290,5090,8090,50-0,33253EURPAR90,80
NP I PoOBoston Pri Finl21.6. 21:53:3616,9016,9516,93-0,44446 945USDNSQ17,00
NP I PoOWesbanco Inc21.6. 21:53:5047,1647,1947,19-0,53131 737USDNSQ47,44
NP I PoONatl Aust Bank Depository Receipt21.6. 21:50:54--9,970,4053 891USDPNK9,93
NP I PoOGetin Noble Bank SA21.6. 18:04:321,031,041,03-2,83575 842PLNWSE1,06
NP I PoOKBC Groep Depository Receipt21.6. 21:52:52--38,03-0,5424 564USDPNK38,24
NP I PoOHuntington Banc21.6. 21:53:5315,6115,6215,611,0410 412 995USDNSQ15,45
NP I PoOBanco BPI21.6. 17:35:051,451,451,450,00133 768EURLIS1,45
NP I PoONordea Bank AB21.6. 18:00:038,238,248,22-2,141 343 755EURHEL8,40
NP I PoOSignature Bank21.6. 21:53:46131,79131,81131,780,56437 085USDNSQ131,05
NP I PoOHalyk Depository Receipt21.6. 16:40:2111,5012,0011,900,8528 734USDLIB11,80
NP I PoOBTV15.6. 17:45:0525,0025,4025,40-0,7940EURVIE25,20
NP I PoOPKO BP- -----0CZKPSE-KOBOS245,00
NP I PoOCommerzbank Sp ADR21.6. 21:53:43--10,02-2,0077 816USDPNK10,23
NP I PoOErste Bank Depository Receipt21.6. 21:48:32--20,44-0,4615 731USDPNK20,54
NP I PoOSE Banken AB21.6. 18:00:0081,8481,8881,80-1,374 930 438SEKSTO82,94
NP I PoOBanca MPS Rg- ------EURMIL2,72
NP I PoOUmpqua Holdings21.6. 21:53:5423,9423,9523,95-0,251 440 139USDNSQ24,01
NP I PoOVseobec Uver Bk21.6. 11:16:43154,00160,00154,000,003EURBRA154,00
NP I PoOBRD - Groupe SG21.6. 17:08:3913,0013,1013,100,151 140 222RONBUH13,08
NP I PoO1st Citizen Banc21.6. 21:53:04422,34424,63422,03-1,1332 148USDNSQ426,87
NP I PoOBank East Asia Depository Receipt21.6. 21:36:51--3,95-0,75375USDPNK3,98
NP I PoORegions Finan21.6. 21:53:5318,9218,9318,930,119 324 320USDNYQ18,91
NP I PoOMidWestOne21.6. 21:53:1233,7033,8833,75-0,3528 390USDNSQ33,87
NP I PoOUOB Depository Receipt21.6. 21:49:00--38,82-1,3527 718USDPNK39,35
NP I PoOToronto Dominion- ------CADTOR76,74
NP I PoOKeyCorp21.6. 21:53:5620,7020,7120,710,806 807 253USDNYQ20,54
NP I PoOBank Pekao SA21.6. 18:04:32114,10114,50114,50-0,52506 211PLNWSE115,10
NP I PoOCommun Financl1.6. 23:20:01--21,251,1913 043USDPNK21,25
NP I PoOS & T Bancorp21.6. 21:53:4645,1445,1745,14-0,3145 096USDNSQ45,28
NP I PoOWintrust Fincl21.6. 21:53:5293,4093,4693,43-0,36282 680USDNSQ93,77
NP I PoOWestamerica Banc21.6. 21:53:5060,0760,1460,09-0,9745 859USDNSQ60,68
NP I PoOChemical Fin21.6. 21:53:5058,8158,8858,83-0,25156 188USDNSQ58,98
NP I PoOKOMERČNÍ BANKA21.6. 16:26:14--911,00-0,49176 418CZKPSE-KOBOS911,00
NP I PoOZions21.6. 21:53:5556,5656,5756,590,751 449 028USDNSQ56,17
NP I PoOCFB BPS20.6. 18:03:224,005,855,850,001PLNWSE5,85
NP I PoORaiffeisen Unsp ADR21.6. 19:33:35--7,99-0,371 456USDPNK8,02
NP I PoOAlpha Bank21.6. 16:25:001,961,971,962,512 455 000EURATH1,91
NP I PoOCullen Frost Bks21.6. 21:53:37113,44113,53113,49-0,52194 510USDNYQ114,08
NP I PoORoyal Bk Canada- ------CADTOR100,44
NP I PoOBanche Pop Unite- ------EURMIL3,40
NP I PoOING Bank Slaski21.6. 18:04:31175,60176,00175,60-3,521 521PLNWSE182,00
NP I PoOPac Mercantile21.6. 21:37:479,759,859,85-0,5128 943USDNSQ9,90
NP I PoOSciet Genrle Depository Receipt21.6. 21:52:54--8,44-0,06139 573USDPNK8,45
NP I PoOVan Lanschot21.6. 17:35:2424,8525,0024,851,22118 606EURAEX24,55
NP I PoOGuaranty Fin7.6. 23:20:00--0,10100,001 000USDPNK,10
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:061,50-2,08-55,62-USDLIB3,38
NP I PoOPopular PRico21.6. 21:53:2347,0847,0947,09-0,74241 743USDNSQ47,44
NP I PoOBarclays21.6. 17:35:471,901,901,90-1,8139 092 458GBPLSE1,94
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOGraubundner KB Participation21.6. 16:32:351 440,001 465,001 450,000,69229CHFSWX1 440,00
NP I PoOUnited Community21.6. 21:53:5033,0333,0433,04-0,96363 738USDNSQ33,36
NP I PoOBBVA- ------EURMCE6,01
NP I PoODexia bk Slov18.5. 10:57:36--630,080,00-EURBRA630,08
NP I PoOBOS21.6. 18:04:317,988,007,980,007 309PLNWSE7,98
NP I PoOERSTE BANK21.6. 16:25:27--906,00-0,7752 015CZKPSE-KOBOS906,00
NP I PoOBankinter- ------EURMCE8,63
NP I PoOComonwelth Bk AU Depository Receipt21.6. 21:48:06--53,581,0211 689USDPNK53,04
NP I PoOFifth Third Banc21.6. 21:53:5530,6230,6330,63-0,284 302 675USDNSQ30,71
NP I PoOOberbank Preferred Stock21.6. 17:45:0582,5082,5082,500,001 000EURVIE82,50
NP I PoODanske Bk21.6. 16:59:32206,10206,30205,70-1,442 377 845DKKCPH208,70
NP I PoOComerica21.6. 21:53:5596,1296,1396,120,611 272 634USDNYQ95,54
NP I PoOIndependent MA21.6. 21:53:1382,3082,4582,30-0,0633 332USDNSQ82,35
NP I PoOBanner21.6. 21:53:5062,4462,4762,460,39154 728USDNSQ62,22
NP I PoODBS Group Sp.ADR21.6. 21:52:07--79,34-0,6024 721USDPNK79,82
NP I PoOBank of Montreal- ------CADTOR102,65
NP I PoOBanca Intesa SpA- ------EURMIL2,61
NP I PoOSimmons Fst Natl21.6. 21:53:5131,3031,3531,33-1,18316 522USDNSQ31,70
NP I PoOBank Of Greece21.6. 16:25:0014,6014,6514,650,00873EURATH14,65
NP I PoOBank Nova Scotia21.6. 21:53:5457,7357,7457,740,75563 730USDNYQ57,31
NP I PoOAbbey National Preferred Stock27.3. 12:00:031,731,731,750,003 885GBPLSE1,73
NP I PoOBco de Sabadell- ------EURMCE1,44
NP I PoOBanco do Brs Sp ADR21.6. 21:48:46--6,83-3,8057 687USDPNK7,10
NP I PoOFirst Natl Nebrs21.6. 19:33:29--8 250,000,614USDPNK8 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP