Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,43
PKN121121,70,75
Msft78,6678,670,99
IBM161,44161,480,36
DCX68,3368,36-0,84
PFE36,0436,05-0,55
20.10.2017 17:41:59
Indexy online
AD Index online
select
AD Index online
 

EUR/USD Turbo-Optionsschein Open End Short 1.43 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EUR/USD Turbo-Optionsschein Open End Short 1.43 USD - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC20.10. 17:39:217,487,497,490,7720 077 367GBPLSE7,43
NP I PoOWells Fargo20.10. 17:41:5954,7454,7554,751,8510 172 174USDNYQ53,75
NP I PoOSouthrn Comm Bnc19.10. 23:20:00--9,000,00500USDPNK9,00
NP I PoOUS Bancorp20.10. 17:41:5954,0554,0654,060,882 142 209USDNYQ53,59
NP I PoOBNP Paribas Depository Receipt20.10. 17:39:35--40,090,2316 713USDPNK40,00
NP I PoOBerner Kantnlbnk20.10. 17:30:05180,40180,90180,40-0,613 217CHFSWX181,50
NP I PoOLandmark Land19.10. 23:19:59--0,0099900,00100USDPNK,00
NP I PoOFirst Merch20.10. 17:41:5743,2643,3143,310,7742 253USDNSQ42,98
NP I PoOBRE Bank20.10. 17:00:00449,40449,95449,40-0,0921 313PLNWSE449,80
NP I PoOBank Zachodni20.10. 17:00:00359,95360,15360,00-0,55123 768PLNWSE362,00
NP I PoOLuzerner Ktbk20.10. 17:30:05446,00447,50446,00-0,941 447CHFSWX450,25
NP I PoOBanca Transilvan20.10. 17:00:012,262,282,26-2,801 653 849RONBUH2,33
NP I PoOBank Of Georgia20.10. 17:35:1234,4434,5034,46-0,6138 169GBPLSE34,67
NP I PoONatexis Banques20.10. 17:37:096,846,846,843,236 400 366EURPAR6,62
NP I PoODNB NOR ASA- ------NOKOSL156,50
NP I PoOBKS Bank20.10. 13:30:1319,5517,5017,500,00850EURVIE17,50
NP I PoOForeningssparbk20.10. 17:29:53213,40213,60213,600,953 082 118SEKSTO211,60
NP I PoOZuger Ktbk20.10. 17:30:055 335,005 350,005 335,001,2342CHFSWX5 270,00
NP I PoOANZ Banking Grp Depository Receipt20.10. 17:35:08--23,98-0,1510 626USDPNK24,02
NP I PoOOberbank20.10. 13:30:14--79,250,002 443EURVIE79,25
NP I PoOFirst Horizn Ntl20.10. 17:41:5719,2819,2919,280,781 244 188USDNYQ19,13
NP I PoOEurobank Ergas20.10. 16:25:040,690,700,69-1,293 785 358EURATH,70
NP I PoOAmeris Bancorp20.10. 17:41:5348,5048,6548,580,9974 777USDNSQ48,10
NP I PoOBGZ20.10. 9:03:0362,5164,9864,970,001PLNWSE64,97
NP I PoOFirst Midwest20.10. 17:41:5723,8123,8223,820,6884 444USDNSQ23,66
NP I PoOCommerzbank20.10. 17:35:0411,6211,6211,62-0,519 173 388EURGER11,68
NP I PoOComdirect Bank20.10. 17:36:2111,7911,8411,790,8626 099EURGER11,69
NP I PoOPreferred Bank20.10. 17:41:5758,9659,0559,050,3921 955USDNSQ58,82
NP I PoOBco Sntndr Chile Depository Receipt20.10. 17:39:5930,8330,8530,830,03105 249USDNYQ30,82
NP I PoOFirst Bancorp20.10. 17:36:0035,6835,7835,680,1121 618USDNSQ35,64
NP I PoOBasel Kbank20.10. 17:30:05902,50908,00908,000,72106CHFSWX901,50
NP I PoOTCF Financial20.10. 17:42:0117,3817,3917,391,43578 894USDNYQ17,14
NP I PoOLloyds TSB20.10. 17:35:000,670,670,670,01111 489 851GBPLSE,67
NP I PoOCIT Group20.10. 17:41:2149,9749,9849,981,41159 755USDNYQ49,28
NP I PoOBTV Preferred Stock18.10. 17:45:0519,2019,4019,300,00150EURVIE19,20
NP I PoOSberbank Depository Receipt20.10. 16:44:4514,3814,4414,430,702 904 146USDLIB14,33
NP I PoOSierra Bancorp20.10. 17:35:0927,6427,7127,63-0,298 678USDNSQ27,71
NP I PoOIntesa SanPaolo- ------EURMIL2,68
NP I PoOBanca Com Carpat20.10. 17:00:010,100,100,102,49190 302RONBUH,10
NP I PoOValiant Holding20.10. 17:30:05101,70101,90101,70-0,106 149CHFSWX101,80
NP I PoOCredicorp20.10. 17:40:54208,09208,54208,520,9140 851USDNYQ206,63
NP I PoONatl Bk Canada- ------CADTOR61,71
NP I PoOABCK Depository Receipt20.10. 17:34:53--11,660,432 367USDPNK11,61
NP I PoORaiffsen Intl Bk20.10. 17:33:0928,8228,8628,861,64238 262EURVIE28,39
NP I PoOHeritage Commerc20.10. 17:38:4114,7314,7514,750,4825 890USDNSQ14,68
NP I PoOTrustmark20.10. 17:41:5333,7433,7833,750,0669 680USDNSQ33,73
NP I PoOBank Hawaii Corp20.10. 17:38:4884,7985,0084,991,0924 558USDNYQ84,07
NP I PoOBank of China Depository Receipt20.10. 17:03:51--12,900,476 721USDPNK12,84
NP I PoOGlacier Bancorp20.10. 17:40:4737,2537,3437,260,31208 805USDNSQ37,14
NP I PoOAlpha Bank Sp ADR20.10. 17:37:23--0,530,056 220USDPNK,53
NP I PoOBank Millennium20.10. 17:00:007,61-7,650,53532 262PLNWSE7,61
NP I PoOSunTrust Banks20.10. 17:41:5959,4559,4659,480,631 784 222USDNYQ59,11
NP I PoOFIRST BANCORP20.10. 17:41:104,854,864,861,36150 821USDNYQ4,79
NP I PoOIBERIABANK Corp20.10. 17:41:3274,0074,0573,93-7,771 455 004USDNSQ80,15
NP I PoOBancorpSouth20.10. 17:41:5032,4532,5032,502,04234 469USDNYQ31,85
NP I PoOOld Savings Bncp20.10. 17:39:0014,2514,3014,304,0063 549USDNSQ13,75
NP I PoOBKS Bank Preferred Stock6.10. 17:45:0517,5517,6517,500,29400EURVIE17,50
NP I PoOSv Handbk -A-20.10. 17:29:46121,40121,50121,700,163 824 671SEKSTO121,50
NP I PoOVorarlberger Vbk Participation20.10. 13:30:18-53,4053,400,00370EURVIE53,40
NP I PoOOTP Bank Depository Receipt12.10. 9:00:5120,2018,0020,00-10,00125USDLIB20,00
NP I PoOCoBiz20.10. 17:41:5020,1320,2820,143,60110 218USDNSQ19,44
NP I PoOBB&T Corp20.10. 17:41:5947,8747,8847,892,452 300 362USDNYQ46,74
NP I PoOGetin Holding20.10. 17:00:001,481,491,49-1,32392 781PLNWSE1,51
NP I PoOFirst Financial20.10. 17:41:1626,9527,0026,952,28128 635USDNSQ26,35
NP I PoOAkbank Turk Depository Receipt20.10. 16:48:54--5,30-0,9317 593USDPNK5,35
NP I PoOWashington Trust20.10. 17:42:0058,6058,8558,730,8213 144USDNSQ58,25
NP I PoOHanmi Financial20.10. 17:41:2731,4031,4531,401,2936 666USDNSQ31,00
NP I PoOTatra Banka18.10. 10:57:1225 000,00-25 400,000,00-EURBRA25 400,00
NP I PoOCity Holding20.10. 17:33:0771,5171,7471,600,5624 573USDNSQ71,20
NP I PoOStandrd Chartrd20.10. 17:35:067,727,727,723,139 491 413GBPLSE7,49
NP I PoOCVB Financial20.10. 17:41:5724,0324,0424,04-0,25141 406USDNSQ24,10
NP I PoOWestern Alliance20.10. 17:41:0654,2054,2554,242,84662 556USDNYQ52,74
NP I PoOCCB Depository Receipt20.10. 17:34:48--17,691,2026 878USDPNK17,48
NP I PoOCredit Agricole20.10. 17:37:4715,1615,1715,161,688 729 196EURPAR14,91
NP I PoOBNP Paribas20.10. 17:38:5968,0568,0768,051,083 458 345EURPAR67,32
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange20.10. 17:35:022,822,832,820,7913 262 147GBPLSE2,80
NP I PoOPinnacle Finl20.10. 17:41:2867,5067,5567,530,26279 717USDNSQ67,35
NP I PoONatl Bank Greece20.10. 16:25:040,290,290,29-0,698 924 940EURATH,29
NP I PoOSociete Generale20.10. 17:39:2048,6248,6348,621,343 633 639EURPAR47,98
NP I PoOBFCE Participation25.8. 16:30:00-487,00492,000,003EURPAR492,00
NP I PoOPiraeus Bank Rg20.10. 16:25:042,432,452,490,811 696 599EURATH2,47
NP I PoOKBC Banc Holding20.10. 17:35:0772,2072,2472,240,51737 747EURBRU71,87
NP I PoOPac Continental20.10. 17:37:5427,0527,1527,100,9357 226USDNSQ26,85
NP I PoORepublic Banc20.10. 17:40:2141,6741,7541,744,1422 385USDNSQ40,08
NP I PoOMercantile Bank20.10. 17:41:4137,0837,1037,10-0,5431 518USDNSQ37,30
NP I PoOCapital City Bk20.10. 17:41:5324,9224,9624,940,8514 218USDNSQ24,73
NP I PoOTexas Capital20.10. 17:41:5788,1088,2588,201,38193 409USDNSQ87,00
NP I PoOOTP Bank20.10. 17:20:0310 665,0010 670,0010 660,000,19160 268HUFBUD10 640,00
NP I PoONatWest Preferred Stock6.10. 17:35:021,591,621,580,3138 024GBPLSE1,60
NP I PoOHancock Holding20.10. 17:41:2850,6050,6550,600,00188 308USDNSQ50,60
NP I PoOCNB Fin Cp PA20.10. 17:38:3027,6127,8527,61-0,7515 645USDNSQ27,82
NP I PoOFirst Republic20.10. 17:41:5898,6298,6598,661,24258 121USDNYQ97,45
NP I PoOAXIS Bank Depository Receipt20.10. 16:49:3834,9541,8035,000,2933 705USDLIB34,90
NP I PoOSt Galler Ktbk20.10. 17:30:05452,25453,00453,000,441 291CHFSWX451,00
NP I PoOBank Handlowy20.10. 17:04:1272,8770,8870,762,7972 899PLNWSE68,84
NP I PoOCREDIT AGRICOLE20.10. 16:23:18102,20102,70102,700,70199EURPAR101,99
NP I PoOBank Coop20.10. 17:30:0542,2042,5542,501,072 981CHFSWX42,05
NP I PoOBanco Santander SA- ------EURMCE5,57
NP I PoOEspirito Santo Depository Receipt2.10. 23:20:01--0,0029,092 500USDPNK,00
NP I PoOLCL Participation15.9. 14:39:01138,51139,84138,510,0010EURPAR138,51
NP I PoOSciet Genrle Depository Receipt20.10. 17:23:36--23,68-0,501 029USDPNK23,80
NP I PoONordea Bank AB20.10. 17:29:55109,90110,00110,201,107 435 665SEKSTO109,00
NP I PoOLat Am Exp Bnk20.10. 17:40:0029,0929,1529,110,5949 077USDNYQ28,94
NP I PoOSydbank A/S20.10. 16:59:54252,30252,70252,501,57128 862DKKCPH248,60
NP I PoOMerkur Bank19.10. 11:15:377,457,727,52-2,35300EURFRA7,52
NP I PoOBRENT/NORD ETN- ------NOKOSL12,75
NP I PoOIndus Comm Bk Depository Receipt20.10. 16:44:21--16,091,7119 785USDPNK15,82
NP I PoOSwedbank Sp ADR20.10. 17:10:14--26,170,463 306USDPNK26,05
NP I PoOValley Natl Banc20.10. 17:41:2311,8611,8711,870,51403 114USDNYQ11,81
NP I PoOEast West Bancp20.10. 17:41:4160,5560,5960,561,83416 855USDNSQ59,47
NP I PoOSecure Trust20.10. 15:10:0517,4524,0018,952,43199GBPLSE18,63
NP I PoOCentral Pac Fin20.10. 17:41:5832,8032,8832,840,7127 677USDNYQ32,61
NP I PoOSandy Spring20.10. 17:39:2342,2642,3242,330,2133 350USDNSQ42,24
NP I PoOCdn Imperial Bnk- ------CADTOR112,73
NP I PoOSantander Depository Receipt20.10. 17:06:3425,9325,9525,95-0,01940USDNYQ25,95
NP I PoOFirst Cwlth Fin20.10. 17:36:5714,1514,1614,160,18115 112USDNYQ14,13
NP I PoOBank Rakyat Indo Depository Receipt20.10. 16:35:46--22,90-0,27156USDPNK22,97
NP I PoOCathay Gnrl Banc20.10. 17:42:0040,9740,9940,980,56160 113USDNSQ40,75
NP I PoOStandard Chartered Plc 8.25% - GBP6.10. 15:00:191,451,491,450,009 478GBPLSE1,47
NP I PoOOTP Banka SK18.10. 10:57:131,001,501,000,00-EURBRA1,00
NP I PoOIndependent MI20.10. 17:34:2022,7522,8522,801,5617 297USDNSQ22,45
NP I PoOColumbia Banking20.10. 17:41:4942,2842,3342,351,1997 341USDNSQ41,85
NP I PoOPNC Finl Svc20.10. 17:42:00136,94136,97136,971,23714 480USDNYQ135,30
NP I PoOBanca Di Sondrio- ------EURMIL3,45
NP I PoOLloyds Bankg Grp Preferred Stock6.10. 15:00:231,691,721,680,0016 554GBPLSE1,70
NP I PoOM&T Bank20.10. 17:41:42165,05165,11165,051,72284 024USDNYQ162,26
NP I PoOJyske Bank A/S20.10. 16:59:52358,40358,70359,200,73213 214DKKCPH356,60
NP I PoOBanco Santander Depository Receipt20.10. 17:41:539,449,459,44-0,21520 656USDNYQ9,46
NP I PoOBk Cantonale20.10. 17:30:05705,00709,00705,00-0,491 075CHFSWX708,50
NP I PoOCA Hte Loire20.10. 16:51:4688,2088,3588,20-0,1691EURPAR88,34
NP I PoOBoston Pri Finl20.10. 17:39:4716,2016,2516,251,25122 386USDNSQ16,05
NP I PoOWesbanco Inc20.10. 17:41:5840,4540,5440,50-2,1766 975USDNSQ41,40
NP I PoONatl Aust Bank Depository Receipt20.10. 17:19:47--12,77-0,0479 040USDPNK12,78
NP I PoOSantander Finan Preferred Stock20.10. 17:17:1525,8326,0425,84-0,123 274USDNYQ25,87
NP I PoOGetin Noble Bank SA20.10. 17:04:431,531,541,532,001 669 529PLNWSE1,50
NP I PoOKBC Groep Depository Receipt20.10. 17:20:14--42,55-0,012 922USDPNK42,56
NP I PoOHuntington Banc20.10. 17:41:5714,1214,1314,121,003 281 076USDNSQ13,98
NP I PoOBanco BPI20.10. 17:35:181,061,071,060,95231 998EURLIS1,05
NP I PoONordea Bank AB20.10. 17:29:3311,4211,4411,441,15995 986EURHEL11,31
NP I PoOSignature Bank20.10. 17:41:58132,41132,48132,505,06408 146USDNSQ126,12
NP I PoOHalyk Depository Receipt20.10. 16:40:099,259,559,27-1,3810 940USDLIB9,40
NP I PoOBTV18.10. 17:45:0522,6022,8022,700,00350EURVIE22,60
NP I PoOSouthwest Bancrp20.10. 2:10:00--28,450,35453 024USDNSQ28,45
NP I PoOCommerzbank Sp ADR20.10. 17:28:43--13,70-1,156 627USDPNK13,86
NP I PoOMainSource Fncl20.10. 17:41:1637,4337,4737,431,7425 470USDNSQ36,79
NP I PoOErste Bank Depository Receipt20.10. 17:10:52--22,400,251 436USDPNK22,35
NP I PoOSE Banken AB20.10. 17:29:45105,10105,20105,301,845 538 072SEKSTO103,40
NP I PoOUmpqua Holdings20.10. 17:41:5720,7720,7820,780,70608 331USDNSQ20,63
NP I PoOHamilton Bancorp20.9. 23:20:06--0,00-66,672 700USDPNK,00
NP I PoOVseobec Uver Bk20.10. 10:34:05140,05145,00140,050,0020EURBRA140,05
NP I PoOBRD - Groupe SG20.10. 17:09:5312,3812,4012,40-2,36218 787RONBUH12,70
NP I PoO1st Citizen Banc20.10. 17:14:52387,64390,29391,142,015 903USDNSQ383,44
NP I PoOBank East Asia Depository Receipt20.10. 15:30:03--4,390,692USDPNK4,36
NP I PoORegions Finan20.10. 17:41:5715,1815,1915,191,474 060 695USDNYQ14,97
NP I PoOMidWestOne20.10. 17:34:3736,8036,9836,930,6315 643USDNSQ36,70
NP I PoOUOB Depository Receipt20.10. 17:41:20--35,75-0,336 815USDPNK35,87
NP I PoOToronto Dominion- ------CADTOR71,96
NP I PoOAllied Irish Banks18.10. 13:41:224,955,165,060,26100EURSTU4,92
NP I PoOKeyCorp20.10. 17:41:5618,4518,4618,451,104 457 247USDNYQ18,25
NP I PoOBank Pekao SA20.10. 17:02:47125,00125,10125,00-1,54649 972PLNWSE126,95
NP I PoOCommun Financl19.10. 23:20:00--19,400,52256USDPNK19,40
NP I PoOS & T Bancorp20.10. 17:38:3041,6241,6941,661,0350 023USDNSQ41,23
NP I PoOWintrust Fincl20.10. 17:41:5781,2281,2881,252,0777 662USDNSQ79,60
NP I PoOWestamerica Banc20.10. 17:39:4758,7758,8958,781,6330 690USDNSQ57,84
NP I PoOChemical Fin20.10. 17:40:3453,9153,9753,910,9754 907USDNSQ53,39
NP I PoOKOMERČNÍ BANKA20.10. 16:25:20--966,000,43140 121CZKPSE-KOBOS966,00
NP I PoOZions20.10. 17:41:5846,9546,9646,951,95712 913USDNSQ46,05
NP I PoOCFB BPS19.10. 18:30:074,505,995,99-0,171PLNWSE5,99
NP I PoORaiffeisen Unsp ADR11.10. 23:20:01--8,240,00195USDPNK8,24
NP I PoOAlpha Bank20.10. 16:25:041,671,681,681,203 917 907EURATH1,66
NP I PoOCullen Frost Bks20.10. 17:40:3799,1799,2199,171,19110 454USDNYQ98,00
NP I PoORoyal Bk Canada- ------CADTOR100,82
NP I PoOBanche Pop Unite- ------EURMIL3,97
NP I PoOING Bank Slaski20.10. 17:00:00188,20190,00190,000,0081 147PLNWSE190,00
NP I PoOPac Mercantile20.10. 16:51:459,409,509,501,604 212USDNSQ9,35
NP I PoOSciet Genrle Depository Receipt20.10. 17:37:13--11,460,20126 782USDPNK11,44
NP I PoOVan Lanschot20.10. 17:35:0326,0526,1126,09-0,7213 325EURAEX26,28
NP I PoOSoc Reg Calais15.9. 17:05:5619,5619,5719,560,05221EURPAR19,56
NP I PoOGuaranty Fin18.10. 23:19:59--0,030,00500USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico20.10. 17:41:4632,4332,4532,44-0,15152 208USDNSQ32,49
NP I PoOBarclays20.10. 17:35:201,951,961,961,9333 633 391GBPLSE1,92
NP I PoONatl Bank GrcSp ADR20.10. 17:40:52--0,360,03559 529USDPNK,36
NP I PoOGraubundner KB Participation20.10. 17:30:051 491,001 496,001 496,00-0,07100CHFSWX1 497,00
NP I PoOUnited Community20.10. 17:40:0528,5728,6028,560,6046 115USDNSQ28,39
NP I PoOBBVA- ------EURMCE7,22
NP I PoODexia bk Slov18.10. 10:57:15--628,170,00-EURBRA628,17
NP I PoOBOS20.10. 17:01:309,609,739,65-0,2129 136PLNWSE9,67
NP I PoOERSTE BANK20.10. 16:25:25--975,301,2957 691CZKPSE-KOBOS975,30
NP I PoOBankinter- ------EURMCE8,03
NP I PoOComonwelth Bk AU Depository Receipt20.10. 16:30:00--61,890,52193USDPNK61,80
NP I PoOFifth Third Banc20.10. 17:41:5728,5228,5328,530,881 188 570USDNSQ28,28
NP I PoOOberbank Preferred Stock20.10. 13:30:03-70,4570,450,13200EURVIE70,36
NP I PoOPKO BP20.10. 17:04:4037,1137,1737,15-0,641 700 860PLNWSE37,39
NP I PoODanske Bk20.10. 16:59:44250,60250,80251,001,011 335 747DKKCPH248,50
NP I PoOComerica20.10. 17:41:5778,9879,0179,011,97872 847USDNYQ77,48
NP I PoOIndependent MA20.10. 17:35:4573,4573,7073,65-1,2738 104USDNSQ74,60
NP I PoOBanner20.10. 17:41:1662,2762,3762,311,7935 211USDNSQ61,21
NP I PoODBS Group Sp.ADR20.10. 17:19:33--64,821,253 635USDPNK64,02
NP I PoOBank of Montreal- ------CADTOR98,45
NP I PoOBanca Intesa SpA- ------EURMIL2,85
NP I PoOSimmons Fst Natl20.10. 17:41:0660,0060,1060,050,84110 325USDNSQ59,55
NP I PoOBank Of Greece20.10. 16:25:0413,8113,9013,77-2,067 407EURATH14,06
NP I PoOBank Nova Scotia20.10. 17:41:2164,3064,3164,30-0,80168 335USDNYQ64,82
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,811,841,810,075 426GBPLSE1,82
NP I PoOBco de Sabadell- ------EURMCE1,64
NP I PoOBanco do Brs Sp ADR20.10. 16:57:44--11,640,1412 349USDPNK11,62
NP I PoOFirst Natl Nebrs19.10. 23:19:59--7 600,00-2,2523USDPNK7 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP