Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,49
KB0,11
PKN9393,1-0,24
Msft2,54
IBM1,53
DCX70,3370,370,53
PFE1,45
24.2.2018 2:10:00
Indexy online
AD Index online
select
AD Index online
 

EUR/USD Turbo-Optionsschein Open End Short 1.43 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EUR/USD Turbo-Optionsschein Open End Short 1.43 USD - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC23.2. 17:35:087,237,247,23-0,6517 317 564GBPLSE7,28
NP I PoOWells Fargo23.2. 22:15:06--59,170,6121 099 194USDNYQ58,81
NP I PoOUS Bancorp23.2. 22:15:06--55,492,255 526 606USDNYQ55,49
NP I PoOBNP Paribas Depository Receipt23.2. 23:20:02--40,150,60115 488USDPNK40,15
NP I PoOBerner Kantnlbnk23.2. 17:30:05182,60-183,60-0,43738CHFSWX183,60
NP I PoOFirst Merch24.2. 2:10:00--42,551,21106 278USDNSQ42,04
NP I PoOBRE Bank23.2. 18:03:47477,00478,00477,00-3,2114 190PLNWSE477,00
NP I PoOBank Zachodni23.2. 18:03:46381,80384,00384,00-0,7279 926PLNWSE384,00
NP I PoOLuzerner Ktbk23.2. 17:30:05515,00518,00518,000,19650CHFSWX518,00
NP I PoOBanca Transilvan23.2. 17:00:002,362,372,370,21738 185RONBUH2,37
NP I PoOBank Of Georgia23.2. 17:35:1133,1033,1433,120,12100 152GBPLSE33,12
NP I PoONatexis Banques23.2. 17:35:027,067,067,06-0,702 357 579EURPAR7,06
NP I PoODNB NOR ASA- ------NOKOSL154,20
NP I PoOBKS Bank23.2. 17:45:0519,6017,8018,000,564 809EURVIE18,00
NP I PoOForeningssparbk23.2. 18:00:02207,90208,00207,900,102 177 304SEKSTO207,70
NP I PoOZuger Ktbk23.2. 17:16:375 580,005 660,005 600,00-0,716CHFSWX5 640,00
NP I PoOANZ Banking Grp Depository Receipt23.2. 23:20:01--22,470,8544 438USDPNK22,47
NP I PoOOberbank23.2. 17:45:05-83,0083,800,241 172EURVIE83,80
NP I PoOFirst Horizn Ntl23.2. 22:15:06--19,511,831 726 036USDNYQ19,16
NP I PoOEurobank Ergas23.2. 16:25:040,810,810,81-2,175 892 786EURATH,81
NP I PoOAmeris Bancorp24.2. 2:10:00--54,851,95114 571USDNSQ54,85
NP I PoOBGZ23.2. 18:03:4763,6064,4063,602,91580PLNWSE63,60
NP I PoOFirst Midwest24.2. 2:10:00--25,142,36483 056USDNSQ25,14
NP I PoOCommerzbank23.2. 17:35:0912,8312,8312,85-1,465 673 649EURGER12,85
NP I PoOComdirect Bank23.2. 17:36:0011,6411,7011,700,3410 928EURGER11,70
NP I PoOPreferred Bank24.2. 2:10:00--64,051,3647 721USDNSQ64,05
NP I PoOBco Sntndr Chile Depository Receipt24.2. 0:40:03--33,510,03321 743USDNYQ33,51
NP I PoOFirst Bancorp24.2. 2:10:00--35,720,9655 665USDNSQ35,72
NP I PoOBasel Kbank23.2. 17:30:05920,00934,00930,000,00395CHFSWX930,00
NP I PoOTCF Financial23.2. 23:05:02--22,452,051 167 127USDNYQ22,00
NP I PoOLloyds TSB23.2. 17:35:080,690,690,69-0,7786 574 783GBPLSE,69
NP I PoOCIT Group24.2. 0:40:03--54,141,44565 208USDNYQ54,14
NP I PoOBTV Preferred Stock22.2. 17:45:0522,2022,6022,600,001 000EURVIE22,20
NP I PoOSberbank Depository Receipt23.2. 16:51:0219,7520,9020,30-1,842 467 022USDLIB20,30
NP I PoOSierra Bancorp24.2. 2:10:00--26,931,0929 192USDNSQ26,93
NP I PoOIntesa SanPaolo- ------EURMIL3,21
NP I PoOBanca Com Carpat23.2. 11:03:200,150,150,15-0,3437 500RONBUH,15
NP I PoOValiant Holding23.2. 17:30:05110,20112,80112,801,0814 785CHFSWX111,60
NP I PoOCredicorp24.2. 0:40:03--217,95-0,6594 003USDNYQ217,95
NP I PoONatl Bk Canada- ------CADTOR62,78
NP I PoOABCK Depository Receipt23.2. 23:20:01--14,622,687 572USDPNK14,62
NP I PoORaiffsen Intl Bk23.2. 17:45:0031,7431,7731,80-0,28259 812EURVIE31,80
NP I PoOHeritage Commerc24.2. 2:10:00--16,411,30181 970USDNSQ16,41
NP I PoOTrustmark24.2. 2:10:00--32,541,62210 734USDNSQ32,02
NP I PoOBank Hawaii Corp23.2. 23:05:02--83,741,23216 037USDNYQ82,72
NP I PoOBank of China Depository Receipt23.2. 23:20:01--14,181,5436 264USDPNK14,18
NP I PoOGlacier Bancorp24.2. 2:10:00--40,121,06214 000USDNSQ40,12
NP I PoOAlpha Bank Sp ADR23.2. 23:20:00--0,621,6419 120USDPNK,62
NP I PoOBank Millennium23.2. 18:03:478,979,008,97-0,331 472 178PLNWSE8,97
NP I PoOSunTrust Banks23.2. 22:15:07--71,291,352 011 415USDNYQ70,34
NP I PoOFIRST BANCORP24.2. 0:40:03--6,231,631 160 369USDNYQ6,23
NP I PoOIBERIABANK Corp24.2. 2:10:00--83,451,52209 635USDNSQ83,45
NP I PoOOld Savings Bncp24.2. 2:10:00--14,101,8135 476USDNSQ14,10
NP I PoOBKS Bank Preferred Stock8.2. 17:45:0617,7017,9018,10-0,56276EURVIE17,70
NP I PoOSv Handbk -A-23.2. 18:00:02115,45115,55115,500,042 817 530SEKSTO115,45
NP I PoOVorarlberger Vbk Participation23.2. 17:45:05-45,0045,000,0050EURVIE45,00
NP I PoOOTP Bank Depository Receipt23.2. 13:36:1821,8022,4022,40-2,611 783USDLIB22,40
NP I PoOCoBiz24.2. 2:10:00--19,700,8241 301USDNSQ19,70
NP I PoOBB&T Corp23.2. 22:15:06--55,361,913 275 030USDNYQ54,32
NP I PoOGetin Holding23.2. 18:03:481,231,251,23-0,81156 135PLNWSE1,23
NP I PoOFirst Financial24.2. 2:10:00--28,601,06360 624USDNSQ28,30
NP I PoOAkbank Turk Depository Receipt23.2. 23:20:00--5,630,5448 420USDPNK5,63
NP I PoOWashington Trust24.2. 2:10:00--54,100,7421 421USDNSQ54,10
NP I PoOHanmi Financial24.2. 2:10:00--31,550,8079 921USDNSQ31,55
NP I PoOTatra Banka16.2. 13:39:0026 600,00-26 600,000,0079 800EURBRA26 600,00
NP I PoOCity Holding24.2. 2:10:00--70,041,5138 661USDNSQ70,04
NP I PoOStandrd Chartrd23.2. 17:35:098,308,308,30-0,053 435 615GBPLSE8,30
NP I PoOCVB Financial24.2. 2:10:00--23,371,56149 983USDNSQ23,37
NP I PoOWestern Alliance23.2. 22:15:06--59,651,51389 266USDNYQ59,65
NP I PoOCCB Depository Receipt23.2. 23:20:01--21,680,7234 955USDPNK21,68
NP I PoOCredit Agricole23.2. 17:39:3313,9513,9613,95-0,684 118 679EURPAR13,95
NP I PoOBNP Paribas23.2. 17:35:5564,8964,9464,89-0,321 874 015EURPAR64,89
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange23.2. 17:35:472,682,692,68-4,8220 668 388GBPLSE2,68
NP I PoOPinnacle Finl24.2. 2:10:00--66,251,07391 691USDNSQ66,25
NP I PoONatl Bank Greece23.2. 16:25:040,320,320,32-1,5611 756 762EURATH,32
NP I PoOSociete Generale23.2. 17:35:4046,5346,5546,54-0,311 724 395EURPAR46,54
NP I PoOPiraeus Bank Rg23.2. 16:25:043,583,583,58-0,28635 325EURATH3,58
NP I PoOKBC Banc Holding23.2. 17:35:0374,5074,5674,52-0,72611 247EURBRU74,52
NP I PoORepublic Banc24.2. 2:10:00--38,910,548 838USDNSQ38,70
NP I PoOMercantile Bank24.2. 2:10:00--34,221,0914 074USDNSQ33,85
NP I PoOCapital City Bk24.2. 2:10:00--24,591,707 509USDNSQ24,59
NP I PoOTexas Capital24.2. 2:10:00--93,101,47409 425USDNSQ93,10
NP I PoOOTP Bank23.2. 17:20:0211 300,0011 320,0011 320,00-0,96294 575HUFBUD11 320,00
NP I PoONatWest Preferred Stock22.12. 13:35:171,701,701,730,2424 848GBPLSE1,70
NP I PoOHancock Holding24.2. 2:10:00--53,301,23489 944USDNSQ52,65
NP I PoOCNB Fin Cp PA24.2. 2:10:00--27,750,9122 294USDNSQ27,50
NP I PoOFirst Republic23.2. 22:15:06--95,281,76748 021USDNYQ95,28
NP I PoOAXIS Bank Depository Receipt23.2. 16:42:1941,0541,4041,351,7230 025USDLIB41,35
NP I PoOSt Galler Ktbk23.2. 17:30:05529,00540,00539,001,894 475CHFSWX529,00
NP I PoOBank Handlowy23.2. 18:03:5083,4084,0084,003,0776 580PLNWSE84,00
NP I PoOCREDIT AGRICOLE23.2. 15:19:0497,4098,2098,200,73326EURPAR98,20
NP I PoOBank Coop23.2. 17:30:0543,5043,6043,500,00127CHFSWX43,50
NP I PoOBanco Santander SA- ------EURMCE5,66
NP I PoOEspirito Santo Depository Receipt22.2. 23:20:00--0,0040,00735USDPNK,00
NP I PoOSciet Genrle Depository Receipt23.2. 23:20:03--25,780,2516 297USDPNK25,78
NP I PoONordea Bank AB23.2. 18:00:0294,1094,1494,100,345 961 496SEKSTO93,78
NP I PoOLat Am Exp Bnk23.2. 22:15:06--29,071,0897 815USDNYQ29,07
NP I PoOSydbank A/S23.2. 16:59:54243,20243,40244,003,21297 468DKKCPH236,40
NP I PoOMerkur Bank23.2. 11:00:448,008,158,000,001 500EURFRA8,00
NP I PoOBRENT/NORD ETN- ------NOKOSL7,77
NP I PoOIndus Comm Bk Depository Receipt23.2. 23:20:01--18,020,8715 359USDPNK18,02
NP I PoOSwedbank Sp ADR23.2. 23:20:00--25,510,4310 127USDPNK25,51
NP I PoOValley Natl Banc23.2. 22:15:06--12,871,901 570 762USDNYQ12,87
NP I PoOEast West Bancp24.2. 2:10:00--66,271,22836 531USDNSQ66,27
NP I PoOSecure Trust22.2. 13:09:5215,6015,7015,75-1,25150GBPLSE15,65
NP I PoOCentral Pac Fin23.2. 23:05:02--28,470,81100 823USDNYQ28,24
NP I PoOSandy Spring24.2. 2:10:00--39,381,60111 226USDNSQ39,38
NP I PoOCdn Imperial Bnk- ------CADTOR116,93
NP I PoOSantander Depository Receipt24.2. 0:40:03--26,000,311 247USDNYQ26,00
NP I PoOFirst Cwlth Fin24.2. 0:40:03--14,371,41249 814USDNYQ14,37
NP I PoOBank Rakyat Indo Depository Receipt23.2. 23:20:01--14,020,2513 237USDPNK14,02
NP I PoOCathay Gnrl Banc24.2. 2:10:00--42,731,16268 289USDNSQ42,24
NP I PoOStandard Chartered Plc 8.25% - GBP12.12. 10:00:191,551,551,550,3210 000GBPLSE1,55
NP I PoOOTP Banka SK19.2. 14:32:181,802,001,800,007EURBRA1,80
NP I PoOIndependent MI24.2. 2:10:00--23,451,0861 012USDNSQ23,45
NP I PoOColumbia Banking24.2. 2:10:00--42,681,52107 714USDNSQ42,68
NP I PoOPNC Finl Svc23.2. 22:15:06--160,091,581 594 362USDNYQ160,09
NP I PoOBanca Di Sondrio- ------EURMIL3,33
NP I PoOLloyds Bankg Grp Preferred Stock17.1. 17:35:151,841,841,860,55892GBPLSE1,84
NP I PoOM&T Bank23.2. 23:05:02--193,512,12524 673USDNYQ189,50
NP I PoOJyske Bank A/S23.2. 16:59:42354,80355,10355,400,40208 641DKKCPH354,00
NP I PoOBanco Santander Depository Receipt23.2. 22:15:07--11,622,38876 968USDNYQ11,62
NP I PoOBk Cantonale23.2. 17:30:05789,00798,00796,00-0,134 712CHFSWX797,00
NP I PoOCA Hte Loire23.2. 17:26:2084,0084,1084,080,27119EURPAR83,85
NP I PoOBoston Pri Finl24.2. 2:10:00--15,102,37341 334USDNSQ15,10
NP I PoOWesbanco Inc24.2. 2:10:00--42,371,1968 761USDNSQ41,87
NP I PoONatl Aust Bank Depository Receipt23.2. 23:20:01--11,790,7754 974USDPNK11,79
NP I PoOSantander Finan Preferred Stock24.1. 0:40:02--25,55-0,702 599USDNYQ25,55
NP I PoOGetin Noble Bank SA23.2. 18:03:481,541,551,550,00383 236PLNWSE1,55
NP I PoOKBC Groep Depository Receipt23.2. 23:20:01--45,96-0,1717 877USDPNK45,96
NP I PoOHuntington Banc24.2. 2:10:00--15,991,655 484 477USDNSQ15,73
NP I PoOBanco BPI23.2. 17:35:161,211,221,210,0063 606EURLIS1,21
NP I PoONordea Bank AB23.2. 18:00:049,379,389,390,11963 247EURHEL9,38
NP I PoOSignature Bank24.2. 2:10:00--152,492,14201 550USDNSQ152,49
NP I PoOHalyk Depository Receipt23.2. 16:40:1911,2014,6014,453,2175 443USDLIB14,45
NP I PoOBTV21.2. 17:45:0524,8025,2025,200,0020EURVIE24,80
NP I PoOCommerzbank Sp ADR23.2. 23:20:00--15,86-0,7229 023USDPNK15,86
NP I PoOMainSource Fncl24.2. 2:10:00--39,601,15117 926USDNSQ39,15
NP I PoOErste Bank Depository Receipt23.2. 23:20:00--23,90-0,7721 302USDPNK23,90
NP I PoOSE Banken AB23.2. 18:00:0297,4497,4897,46-0,293 735 854SEKSTO97,74
NP I PoOBanca MPS Rg- ------EURMIL3,22
NP I PoOUmpqua Holdings24.2. 2:10:00--21,981,481 287 290USDNSQ21,98
NP I PoOHamilton Bancorp21.2. 23:20:03--0,00-66,6714 000USDPNK,00
NP I PoOVseobec Uver Bk23.2. 14:37:13154,00165,00153,000,00153EURBRA153,00
NP I PoOBRD - Groupe SG23.2. 17:00:0013,8013,8413,841,1753 008RONBUH13,84
NP I PoO1st Citizen Banc24.2. 2:10:00--430,121,3622 216USDNSQ424,35
NP I PoOBank East Asia Depository Receipt21.2. 23:20:01--4,364,81731USDPNK4,36
NP I PoORegions Finan23.2. 23:44:58--19,651,769 741 581USDNYQ19,31
NP I PoOMidWestOne24.2. 2:10:00--32,142,6235 012USDNSQ31,32
NP I PoOUOB Depository Receipt23.2. 23:20:00--42,961,6845 908USDPNK42,96
NP I PoOToronto Dominion- ------CADTOR73,21
NP I PoOKeyCorp23.2. 22:15:06--20,972,147 265 633USDNYQ20,53
NP I PoOBank Pekao SA23.2. 18:03:49132,00132,30132,00-0,30155 331PLNWSE132,00
NP I PoOCommun Financl9.1. 23:20:01--21,00-8,70447USDPNK21,00
NP I PoOS & T Bancorp24.2. 2:10:00--40,590,9638 690USDNSQ40,59
NP I PoOWintrust Fincl24.2. 2:10:00--86,171,41231 373USDNSQ86,17
NP I PoOWestamerica Banc24.2. 2:10:00--59,471,5438 372USDNSQ59,47
NP I PoOChemical Fin24.2. 2:10:00--56,931,52212 569USDNSQ56,08
NP I PoOKOMERČNÍ BANKA23.2. 16:25:11--930,000,11151 559CZKPSE-KOBOS930,00
NP I PoOZions24.2. 2:10:00--55,681,752 001 563USDNSQ55,68
NP I PoOCFB BPS23.2. 18:03:313,765,405,5014,581PLNWSE5,50
NP I PoORaiffeisen Unsp ADR23.2. 23:20:01--9,951,221 024USDPNK9,95
NP I PoOAlpha Bank23.2. 16:25:042,002,002,000,002 400 114EURATH2,00
NP I PoOCullen Frost Bks23.2. 23:05:02--106,541,80221 886USDNYQ104,66
NP I PoORoyal Bk Canada- ------CADTOR102,16
NP I PoOBanche Pop Unite- ------EURMIL3,91
NP I PoOING Bank Slaski23.2. 18:03:47199,40202,00201,500,005 498PLNWSE201,50
NP I PoOPac Mercantile24.2. 2:10:00--8,403,076 412USDNSQ8,40
NP I PoOSciet Genrle Depository Receipt23.2. 23:20:00--11,511,32180 937USDPNK11,51
NP I PoOVan Lanschot23.2. 17:35:1327,1027,3527,15-0,7323 730EURAEX27,15
NP I PoOGuaranty Fin15.2. 23:20:01--0,13-4,612 000USDPNK,13
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico24.2. 2:10:00--42,931,75767 697USDNSQ42,93
NP I PoOBarclays23.2. 17:38:312,102,102,10-0,5730 285 910GBPLSE2,11
NP I PoONatl Bank GrcSp ADR23.2. 23:20:03--0,34-0,445 101 076USDPNK,34
NP I PoOGraubundner KB Participation23.2. 17:30:05-1 515,001 510,000,0055CHFSWX1 510,00
NP I PoOUnited Community24.2. 2:10:00--31,932,44538 890USDNSQ31,17
NP I PoOBBVA- ------EURMCE6,97
NP I PoODexia bk Slov14.11. 10:32:34--630,080,30-EURBRA630,08
NP I PoOBOS23.2. 18:03:478,988,998,991,354 343PLNWSE8,99
NP I PoOERSTE BANK23.2. 16:25:28--983,40-1,1958 466CZKPSE-KOBOS983,40
NP I PoOBankinter- ------EURMCE9,11
NP I PoOComonwelth Bk AU Depository Receipt23.2. 23:20:00--59,380,839 673USDPNK59,38
NP I PoOFifth Third Banc24.2. 2:10:00--33,451,763 004 261USDNSQ33,45
NP I PoOOberbank Preferred Stock23.2. 17:45:05-73,0074,500,68365EURVIE74,50
NP I PoOPKO BP23.2. 18:03:4743,5543,7843,78-0,551 498 912PLNWSE43,78
NP I PoODanske Bk23.2. 16:59:46248,60248,70248,600,651 205 775DKKCPH247,00
NP I PoOComerica23.2. 23:05:02--98,682,081 066 251USDNYQ96,67
NP I PoOIndependent MA24.2. 2:10:00--71,851,4139 351USDNSQ71,85
NP I PoOBanner24.2. 2:10:00--55,750,69144 644USDNSQ55,75
NP I PoODBS Group Sp.ADR23.2. 23:20:00--90,512,4939 411USDPNK90,51
NP I PoOBank of Montreal- ------CADTOR98,69
NP I PoOBanca Intesa SpA- ------EURMIL3,06
NP I PoOSimmons Fst Natl24.2. 2:10:00--29,051,40257 038USDNSQ28,65
NP I PoOBank Of Greece23.2. 16:25:0416,7016,9016,70-0,602 585EURATH16,80
NP I PoOBank Nova Scotia23.2. 22:15:06--61,891,08545 358USDNYQ61,89
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,901,901,810,405 426GBPLSE1,89
NP I PoOBco de Sabadell- ------EURMCE1,81
NP I PoOBanco do Brs Sp ADR23.2. 23:20:03--13,140,8456 300USDPNK13,14
NP I PoOFirst Natl Nebrs23.2. 23:20:00--8 200,000,0014USDPNK8 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP