Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATM899,80,00
PKN-0,58
Msft2,02
IBM0,81
DCX70,3370,351,01
PFE0,68
11.12.2017 8:52:40
Indexy online
AD Index online
select
AD Index online
 

EUR/USD Turbo-Optionsschein Open End Short 1.43 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EUR/USD Turbo-Optionsschein Open End Short 1.43 USD - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC8.12. 17:38:437,057,377,331,0320 905 245GBPLSE7,33
NP I PoOWells Fargo8.12. 22:15:05--59,31-0,0822 017 053USDNYQ59,31
NP I PoOSouthrn Comm Bnc22.11. 23:20:00--9,505,56500USDPNK9,50
NP I PoOUS Bancorp8.12. 22:15:05--55,360,844 371 863USDNYQ55,36
NP I PoOBNP Paribas Depository Receipt8.12. 23:20:03--38,423,3582 116USDPNK38,42
NP I PoOBerner Kantnlbnk8.12. 17:31:09181,00-180,900,952 782CHFSWX180,90
NP I PoOLandmark Land26.10. 23:19:59--0,00-90,00750USDPNK,00
NP I PoOFirst Merch9.12. 2:10:00--42,58-0,51143 736USDNSQ42,58
NP I PoOBRE Bank8.12. 18:07:19463,00-463,003,2610 017PLNWSE463,00
NP I PoOBank Zachodni8.12. 18:07:18--366,900,6220 355PLNWSE366,90
NP I PoOLuzerner Ktbk8.12. 17:31:09457,00-463,000,76602CHFSWX463,00
NP I PoOBanca Transilvan11.12. 8:47:352,142,142,14-0,232 362RONBUH2,14
NP I PoOBank Of Georgia8.12. 17:35:1333,5533,5733,562,2544 613GBPLSE33,56
NP I PoONatexis Banques8.12. 17:35:066,716,766,730,007 252 415EURPAR6,73
NP I PoODNB NOR ASA- ------NOKOSL152,30
NP I PoOBKS Bank7.12. 17:45:0519,3017,8017,800,00550EURVIE17,80
NP I PoOForeningssparbk8.12. 18:00:00202,00202,10201,902,704 121 850SEKSTO201,90
NP I PoOZuger Ktbk8.12. 16:51:13--5 215,000,298CHFSWX5 215,00
NP I PoOANZ Banking Grp Depository Receipt8.12. 23:20:01--21,430,3343 651USDPNK21,43
NP I PoOOberbank7.12. 17:45:05--81,700,377 730EURVIE81,70
NP I PoOFirst Horizn Ntl8.12. 22:15:05--19,94-0,943 302 151USDNYQ19,94
NP I PoOEurobank Ergas8.12. 16:25:000,720,720,726,513 867 221EURATH,72
NP I PoOAmeris Bancorp9.12. 2:10:00--47,05-1,16146 986USDNSQ47,05
NP I PoOBGZ8.12. 18:07:1965,5966,9866,50-0,7526PLNWSE66,50
NP I PoOFirst Midwest9.12. 2:10:00--24,630,12472 391USDNSQ24,63
NP I PoOCommerzbank8.12. 17:35:1112,6412,6512,611,9413 579 421EURGER12,61
NP I PoOComdirect Bank8.12. 17:35:5911,2211,2911,250,9041 337EURGER11,25
NP I PoOPreferred Bank9.12. 2:10:00--62,78-1,5254 411USDNSQ62,78
NP I PoOBco Sntndr Chile Depository Receipt8.12. 22:15:05--27,020,93835 686USDNYQ27,02
NP I PoOFirst Bancorp9.12. 2:10:00--37,48-1,5076 838USDNSQ37,48
NP I PoOBasel Kbank8.12. 17:31:09-904,00898,500,2862CHFSWX898,50
NP I PoOTCF Financial8.12. 22:15:04--20,46-0,051 540 258USDNYQ20,46
NP I PoOLloyds TSB8.12. 17:36:030,660,670,673,55199 709 931GBPLSE,67
NP I PoOCIT Group8.12. 22:15:05--49,841,10888 426USDNYQ49,84
NP I PoOBTV Preferred Stock24.11. 17:45:0519,0019,2019,000,00150EURVIE19,00
NP I PoOSberbank Depository Receipt8.12. 16:40:339,0019,3416,130,663 443 472USDLIB16,13
NP I PoOSierra Bancorp9.12. 2:10:00--26,59-0,9322 153USDNSQ26,59
NP I PoOIntesa SanPaolo- ------EURMIL2,75
NP I PoOBanca Com Carpat8.12. 17:01:170,170,170,17-2,021 036 292RONBUH,17
NP I PoOValiant Holding8.12. 17:31:09106,00-106,301,5310 244CHFSWX106,30
NP I PoOCredicorp8.12. 23:05:03--209,071,04216 930USDNYQ209,07
NP I PoONatl Bk Canada- ------CADTOR64,14
NP I PoOABCK Depository Receipt8.12. 23:20:02--11,560,175 367USDPNK11,56
NP I PoORaiffsen Intl Bk7.12. 17:45:0029,5029,5029,500,75459 214EURVIE29,50
NP I PoOHeritage Commerc9.12. 2:10:00--15,86-1,5539 055USDNSQ15,86
NP I PoOTrustmark9.12. 2:10:00--32,93-0,63322 147USDNSQ32,93
NP I PoOBank Hawaii Corp8.12. 22:15:05--84,45-0,48182 015USDNYQ84,45
NP I PoOBank of China Depository Receipt8.12. 23:20:02--12,060,3726 107USDPNK12,06
NP I PoOGlacier Bancorp9.12. 2:10:00--38,04-1,04332 153USDNSQ38,04
NP I PoOAlpha Bank Sp ADR8.12. 23:20:00--0,493,4734 368USDPNK,49
NP I PoOBank Millennium8.12. 18:07:19--8,40-0,47836 726PLNWSE8,40
NP I PoOSunTrust Banks8.12. 23:05:03--65,200,682 566 482USDNYQ65,20
NP I PoOFIRST BANCORP8.12. 22:15:05--5,03-0,206 946 734USDNYQ5,03
NP I PoOIBERIABANK Corp9.12. 2:10:00--77,600,19376 051USDNSQ77,60
NP I PoOBancorpSouth31.10. 23:40:06--31,600,96732 215USDNYQ31,60
NP I PoOOld Savings Bncp9.12. 2:10:00--12,55-1,1888 653USDNSQ12,55
NP I PoOBKS Bank Preferred Stock6.12. 17:45:0617,3017,4017,30-0,57120EURVIE17,30
NP I PoOSv Handbk -A-8.12. 18:00:00113,70113,80113,502,257 791 762SEKSTO113,50
NP I PoOVorarlberger Vbk Participation7.12. 17:45:05-53,0053,00-0,19186EURVIE53,00
NP I PoOOTP Bank Depository Receipt30.11. 14:12:2518,4019,2518,65-1,341USDLIB18,65
NP I PoOCoBiz9.12. 2:10:00--20,46-1,25103 331USDNSQ20,46
NP I PoOBB&T Corp8.12. 22:15:05--49,810,463 680 836USDNYQ49,81
NP I PoOGetin Holding8.12. 18:07:20-1,541,540,6524 085PLNWSE1,54
NP I PoOFirst Financial9.12. 2:10:00--27,60-1,78243 194USDNSQ27,60
NP I PoOAkbank Turk Depository Receipt8.12. 23:20:00--4,763,8693 733USDPNK4,76
NP I PoOWashington Trust9.12. 2:10:00--53,60-1,2915 965USDNSQ53,60
NP I PoOHanmi Financial9.12. 2:10:00--31,00-0,8070 085USDNSQ31,00
NP I PoOTatra Banka4.12. 14:58:0525 800,00-25 700,000,00-EURBRA25 700,00
NP I PoOCity Holding9.12. 2:10:00--67,94-0,9262 651USDNSQ67,94
NP I PoOStandrd Chartrd8.12. 17:35:057,357,657,601,045 255 490GBPLSE7,60
NP I PoOCVB Financial9.12. 2:10:00--23,87-0,79178 394USDNSQ23,87
NP I PoOWestern Alliance8.12. 22:15:05--58,970,46690 586USDNYQ58,97
NP I PoOCCB Depository Receipt8.12. 23:20:01--17,080,0349 504USDPNK17,08
NP I PoOCredit Agricole8.12. 17:35:2115,0014,7014,670,0011 313 846EURPAR14,67
NP I PoOBNP Paribas8.12. 17:36:3964,9065,3065,040,006 311 145EURPAR65,04
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange8.12. 17:35:232,682,822,812,1414 517 028GBPLSE2,81
NP I PoOPinnacle Finl9.12. 2:10:00--66,60-0,52267 404USDNSQ66,60
NP I PoONatl Bank Greece8.12. 16:25:000,270,270,277,5133 423 982EURATH,27
NP I PoOSociete Generale8.12. 17:36:4742,0045,0943,920,007 180 104EURPAR43,92
NP I PoOPiraeus Bank Rg8.12. 16:25:002,422,422,421,681 003 076EURATH2,42
NP I PoOKBC Banc Holding8.12. 17:39:4971,1772,4572,000,001 430 915EURBRU72,00
NP I PoOPac Continental1.11. 1:10:0027,9030,0028,000,00147 137USDNSQ28,00
NP I PoORepublic Banc9.12. 2:10:00--40,780,057 700USDNSQ40,78
NP I PoOMercantile Bank9.12. 2:10:00--35,25-1,8113 836USDNSQ35,25
NP I PoOCapital City Bk9.12. 2:10:00--23,96-0,7022 092USDNSQ23,96
NP I PoOTexas Capital9.12. 2:10:00--90,200,39411 774USDNSQ90,20
NP I PoOOTP Bank8.12. 17:20:0110 480,009 690,0010 075,00-1,52289 536HUFBUD10 075,00
NP I PoONatWest Preferred Stock5.12. 17:35:261,711,741,73-0,6510 000GBPLSE1,72
NP I PoOHancock Holding9.12. 2:10:00--50,10-0,69361 702USDNSQ50,10
NP I PoOCNB Fin Cp PA9.12. 2:10:00--27,75-0,2935 913USDNSQ27,75
NP I PoOFirst Republic8.12. 22:15:05--92,790,001 070 832USDNYQ92,79
NP I PoOAXIS Bank Depository Receipt8.12. 16:40:1441,8542,0541,850,605 772USDLIB41,85
NP I PoOSt Galler Ktbk8.12. 17:31:09-459,00459,75-0,052 650CHFSWX459,75
NP I PoOBank Handlowy8.12. 18:07:22--74,002,0012 262PLNWSE74,00
NP I PoOCREDIT AGRICOLE8.12. 17:27:23100,30103,60101,490,00740EURPAR101,49
NP I PoOBank Coop8.12. 17:31:0942,6041,9042,350,242 220CHFSWX42,35
NP I PoOBanco Santander SA- ------EURMCE5,63
NP I PoOEspirito Santo Depository Receipt5.12. 23:20:01--0,00-54,5550 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt8.12. 23:20:04--24,920,4611 219USDPNK24,92
NP I PoONordea Bank AB8.12. 18:00:00100,00100,10100,002,8310 248 999SEKSTO100,00
NP I PoOLat Am Exp Bnk8.12. 22:15:05--29,28-0,1462 088USDNYQ29,28
NP I PoOSydbank A/S8.12. 16:59:51243,30243,60244,001,75177 008DKKCPH244,00
NP I PoOMerkur Bank11.12. 8:34:237,657,867,803,31700EURFRA7,58
NP I PoOBRENT/NORD ETN- ------NOKOSL9,76
NP I PoOIndus Comm Bk Depository Receipt8.12. 23:20:01--15,150,1330 189USDPNK15,15
NP I PoOSwedbank Sp ADR8.12. 23:19:59--23,923,4628 016USDPNK23,92
NP I PoOValley Natl Banc8.12. 22:15:04--11,58-0,601 219 991USDNYQ11,58
NP I PoOEast West Bancp9.12. 2:10:00--60,350,25483 016USDNSQ60,35
NP I PoOSecure Trust8.12. 17:35:0917,9417,9617,95-0,9418GBPLSE17,95
NP I PoOCentral Pac Fin8.12. 23:05:03--30,83-1,22114 227USDNYQ30,83
NP I PoOSandy Spring9.12. 2:10:00--39,380,00106 738USDNSQ39,38
NP I PoOCdn Imperial Bnk- ------CADTOR119,65
NP I PoOSantander Depository Receipt8.12. 23:05:03--25,49-0,057 400USDNYQ25,49
NP I PoOFirst Cwlth Fin8.12. 22:15:05--14,84-0,27325 569USDNYQ14,84
NP I PoOBank Rakyat Indo Depository Receipt8.12. 23:20:01--12,570,6414 484USDPNK12,57
NP I PoOCathay Gnrl Banc9.12. 2:10:00--43,03-0,14348 454USDNSQ43,03
NP I PoOStandard Chartered Plc 8.25% - GBP6.10. 15:00:191,531,551,45-0,659 478GBPLSE1,54
NP I PoOOTP Banka SK16.11. 10:32:401,50-1,500,009EURBRA1,50
NP I PoOIndependent MI9.12. 2:10:00--22,70-1,0987 521USDNSQ22,70
NP I PoOColumbia Banking9.12. 2:10:00--45,00-1,60294 095USDNSQ45,00
NP I PoOPNC Finl Svc8.12. 22:15:05--143,800,261 617 032USDNYQ143,80
NP I PoOBanca Di Sondrio- ------EURMIL3,31
NP I PoOLloyds Bankg Grp Preferred Stock5.12. 17:35:171,841,861,86-0,5462 000GBPLSE1,85
NP I PoOM&T Bank8.12. 22:15:05--171,720,38401 721USDNYQ171,72
NP I PoOJyske Bank A/S8.12. 16:59:37333,60333,90334,203,02294 323DKKCPH334,20
NP I PoOBanco Santander Depository Receipt8.12. 22:15:05--9,641,581 599 110USDNYQ9,64
NP I PoOBk Cantonale8.12. 17:31:09755,00-757,000,935 032CHFSWX757,00
NP I PoOCA Hte Loire8.12. 16:52:4882,6085,2083,400,00221EURPAR83,40
NP I PoOBoston Pri Finl9.12. 2:10:00--15,80-0,32343 524USDNSQ15,80
NP I PoOWesbanco Inc9.12. 2:10:00--40,57-0,3289 985USDNSQ40,57
NP I PoONatl Aust Bank Depository Receipt8.12. 23:20:01--11,210,7298 107USDPNK11,21
NP I PoOSantander Finan Preferred Stock8.12. 23:05:03--25,550,0012 203USDNYQ25,55
NP I PoOGetin Noble Bank SA8.12. 18:07:201,53-1,500,67790 984PLNWSE1,50
NP I PoOKBC Groep Depository Receipt8.12. 23:20:01--42,422,947 819USDPNK42,42
NP I PoOHuntington Banc9.12. 2:10:00--14,850,956 531 504USDNSQ14,85
NP I PoOBanco BPI8.12. 17:35:011,12-1,14-0,3564 906EURLIS1,14
NP I PoONordea Bank AB8.12. 18:00:0410,0310,0410,053,023 230 330EURHEL10,05
NP I PoOSignature Bank9.12. 2:10:00--137,570,24396 692USDNSQ137,57
NP I PoOHalyk Depository Receipt8.12. 16:40:059,6010,259,600,0015 217USDLIB9,60
NP I PoOBTV24.11. 17:45:0522,6022,8022,600,00400EURVIE22,60
NP I PoOSouthwest Bancrp20.10. 2:10:00--28,450,35453 024USDNSQ28,45
NP I PoOCommerzbank Sp ADR8.12. 23:19:59--14,841,9218 433USDPNK14,84
NP I PoOMainSource Fncl9.12. 2:10:00--38,33-1,2490 155USDNSQ38,33
NP I PoOErste Bank Depository Receipt8.12. 23:20:00--21,501,6120 578USDPNK21,50
NP I PoOSE Banken AB8.12. 18:00:0099,3599,4599,401,696 239 973SEKSTO99,40
NP I PoOBanca MPS Rg- ------EURMIL3,87
NP I PoOUmpqua Holdings9.12. 2:10:00--21,23-0,79962 275USDNSQ21,23
NP I PoOHamilton Bancorp5.12. 23:20:04--0,00300,00700USDPNK,00
NP I PoOVseobec Uver Bk8.12. 11:13:18143,18145,00143,170,00573EURBRA143,17
NP I PoOBRD - Groupe SG11.12. 8:45:0012,8613,1012,900,16100RONBUH12,88
NP I PoO1st Citizen Banc9.12. 2:10:00--406,00-2,4613 413USDNSQ406,00
NP I PoOBank East Asia Depository Receipt7.12. 23:20:01--4,261,67167USDPNK4,26
NP I PoORegions Finan8.12. 22:15:05--17,080,658 342 862USDNYQ17,08
NP I PoOMidWestOne9.12. 2:10:00--34,89-2,4621 801USDNSQ34,89
NP I PoOUOB Depository Receipt8.12. 23:20:00--38,400,8025 164USDPNK38,40
NP I PoOToronto Dominion- ------CADTOR72,85
NP I PoOAllied Irish Banks7.12. 16:27:225,395,575,54-0,50142EURSTU5,39
NP I PoOKeyCorp8.12. 22:15:05--19,890,7610 344 169USDNYQ19,89
NP I PoOBank Pekao SA8.12. 18:07:21--126,552,30487 746PLNWSE126,55
NP I PoOCommun Financl13.11. 15:14:14--23,502,17-USDPNK23,00
NP I PoOS & T Bancorp9.12. 2:10:00--39,74-0,8094 980USDNSQ39,74
NP I PoOWintrust Fincl9.12. 2:10:00--82,77-0,97225 529USDNSQ82,77
NP I PoOWestamerica Banc9.12. 2:10:00--60,16-1,6451 827USDNSQ60,16
NP I PoOChemical Fin9.12. 2:10:00--55,09-1,54300 235USDNSQ55,09
NP I PoOKOMERČNÍ BANKA8.12. 16:25:17999 999,99899,80898,900,000CZKPSE-KOBOS898,90
NP I PoOZions9.12. 2:10:00--50,930,911 653 430USDNSQ50,93
NP I PoOCFB BPS8.12. 18:07:024,505,905,900,001PLNWSE5,90
NP I PoORaiffeisen Unsp ADR4.12. 15:10:20--8,884,10-USDPNK8,53
NP I PoOAlpha Bank8.12. 16:25:001,631,631,634,493 592 298EURATH1,63
NP I PoOCullen Frost Bks8.12. 22:15:05--94,53-0,28319 219USDNYQ94,53
NP I PoORoyal Bk Canada- ------CADTOR102,47
NP I PoOBanche Pop Unite- ------EURMIL4,07
NP I PoOING Bank Slaski8.12. 18:07:19--205,001,289 026PLNWSE205,00
NP I PoOFirst Nat Groton20.11. 23:19:59--428,000,71241USDPNK428,00
NP I PoOPac Mercantile9.12. 2:10:00--8,95-5,2925 603USDNSQ8,95
NP I PoOSciet Genrle Depository Receipt8.12. 23:20:00--10,352,99777 726USDPNK10,35
NP I PoOVan Lanschot8.12. 17:35:2926,9026,2526,650,0036 341EURAEX26,65
NP I PoOGuaranty Fin1.12. 23:19:59--0,10233,002 000USDPNK,10
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico9.12. 2:10:00--35,13-0,28561 838USDNSQ35,13
NP I PoOBarclays8.12. 17:37:581,881,971,962,4845 931 325GBPLSE1,96
NP I PoONatl Bank GrcSp ADR8.12. 23:20:04--0,274,931 668 112USDPNK,27
NP I PoOGraubundner KB Participation8.12. 17:31:091 440,001 450,001 440,00-0,35105CHFSWX1 440,00
NP I PoOUnited Community9.12. 2:10:00--28,11-0,25474 837USDNSQ28,11
NP I PoOBBVA- ------EURMCE7,21
NP I PoODexia bk Slov14.11. 10:32:34--630,080,30-EURBRA630,08
NP I PoOBOS8.12. 18:07:199,20-9,17-0,5423 805PLNWSE9,17
NP I PoOERSTE BANK8.12. 16:19:56999 999,99921,80921,800,000CZKPSE-KOBOS921,80
NP I PoOBankinter- ------EURMCE7,99
NP I PoOComonwelth Bk AU Depository Receipt8.12. 23:19:59--60,010,8113 163USDPNK60,01
NP I PoOFifth Third Banc9.12. 2:10:00--30,37-0,1010 860 189USDNSQ30,37
NP I PoOOberbank Preferred Stock7.12. 17:45:0571,00-71,000,0090EURVIE71,00
NP I PoOPKO BP8.12. 18:07:19--41,971,702 300 783PLNWSE41,97
NP I PoODanske Bk8.12. 16:59:44237,50237,60237,604,583 300 144DKKCPH237,60
NP I PoOComerica8.12. 23:05:03--85,401,151 347 579USDNYQ85,40
NP I PoOIndependent MA9.12. 2:10:00--69,50-1,6359 086USDNSQ69,50
NP I PoOBanner9.12. 2:10:00--56,60-0,4654 383USDNSQ56,60
NP I PoODBS Group Sp.ADR8.12. 23:20:00--73,622,1919 531USDPNK73,62
NP I PoOBank of Montreal- ------CADTOR100,91
NP I PoOBanca Intesa SpA- ------EURMIL2,88
NP I PoOSimmons Fst Natl9.12. 2:10:00--55,35-0,45213 708USDNSQ55,35
NP I PoOBank Of Greece8.12. 16:25:0013,9414,0014,00-0,361 725EURATH14,00
NP I PoOBank Nova Scotia8.12. 22:15:05--65,000,88483 839USDNYQ65,00
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,931,961,81-0,905 426GBPLSE1,94
NP I PoOBco de Sabadell- ------EURMCE1,70
NP I PoOBanco do Brs Sp ADR8.12. 23:20:03--9,39-0,1173 278USDPNK9,39
NP I PoOFirst Natl Nebrs8.12. 23:19:59--7 760,00-1,155USDPNK7 760,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP