Hledání v detailu akcií
Top akcie
NázevNávštěvy
44 154
4 582
2 900
2 531
2 486
2 356
1 780
1 744
1 714
1 356
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,48
PKN94,2-0,08
Msft-0,71
IBM0,11
DCX72,4272,450,79
PFE1,54
17.2.2018 2:10:00
Indexy online
AD Index online
select
AD Index online
 

DAX Performance Open End Turbo Optionsschein Short 17000.00 EUR
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DAX Performance Open End Turbo Optionsschein Short 17000.00 EUR - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart16.2. 17:02:241,972,102,00-3,388 520EURGER2,04
NP I PoOForis Beteil15.2. 14:24:592,742,802,782,21191EURGER2,78
NP I PoOInvestec PLC16.2. 17:35:076,196,206,190,521 569 858GBPLSE6,19
NP I PoOGrupa Finansowa16.2. 18:02:5617,6518,1018,10-3,723 377PLNWSE18,10
NP I PoOEurazeo16.2. 17:35:1480,1580,2080,201,33124 859EURPAR80,20
NP I PoOState Street16.2. 22:15:02--104,550,571 988 686USDNYQ103,96
NP I PoOInwest Consul16.2. 18:02:561,441,491,490,0013PLNWSE1,49
NP I PoO3I Group16.2. 17:35:219,059,059,051,281 786 361GBPLSE9,05
NP I PoORaymond James Fi17.2. 0:40:04--92,561,371 080 803USDNYQ92,56
NP I PoOLeucadia16.2. 22:15:02--24,970,162 044 097USDNYQ24,97
NP I PoONFI Magnapolonia16.2. 18:02:540,360,400,360,004PLNWSE,36
NP I PoOModern Techn8.2. 23:20:02--0,000,001 766 666USDPNK,00
NP I PoONFI Octava16.2. 18:02:540,900,920,900,0018PLNWSE,90
NP I PoOKBC Ancora16.2. 17:35:2251,7051,8051,80-0,1931 862EURBRU51,80
NP I PoOWuestenrot& Wuer16.2. 17:35:4922,9523,1023,05-0,8666 908EURGER23,05
NP I PoOGOADVISERS16.2. 18:02:390,550,610,61-10,296 591PLNWSE,61
NP I PoOAIFUL Depository Receipt8.2. 23:20:00--1,72-0,812 900USDPNK1,72
NP I PoOGreenhill16.2. 22:15:02--20,05-1,72454 179USDNYQ20,40
NP I PoOKardan16.2. 17:21:580,160,160,16-1,44152 258EURAEX,16
NP I PoOCME17.2. 2:10:00--162,38-1,651 448 953USDNSQ165,11
NP I PoOCarlyle Group Units17.2. 2:10:00--23,30-2,92671 346USDNSQ24,00
NP I PoOEaton Vance17.2. 0:40:04--55,910,781 076 620USDNYQ55,91
NP I PoOClean Energy Bra7.2. 12:00:290,000,000,00-7,14249 999GBPLSE,00
NP I PoODoradcy2415.2. 18:03:250,370,420,36-10,005 000PLNWSE,36
NP I PoOAffil Manager Gp16.2. 22:15:02--191,790,79366 922USDNYQ190,29
NP I PoOUranium Partcpn- ------CADTOR3,97
NP I PoOAvenir Finance16.2. 17:29:491,681,731,720,8812 419EURPAR1,72
NP I PoOOaktree Capital Units16.2. 22:15:01--42,20-0,35541 777USDNYQ42,35
NP I PoO1 Garantovana18.10. 10:57:14-0,100,10-87,50-EURBRA,10
NP I PoOAshmore Group16.2. 17:35:123,993,993,991,631 253 975GBPLSE3,93
NP I PoOOVB Holding AG14.2. 11:36:4619,8020,4020,00-1,98100EURGER20,20
NP I PoOBavaria Indstrkl16.2. 10:48:5558,5060,0060,000,00100EURGER59,50
NP I PoOMediobanca- ------EURMIL9,86
NP I PoOT Rowe Price Gp17.2. 2:10:00--110,490,851 415 216USDNSQ109,56
NP I PoOPargesa16.2. 17:30:50--82,500,9247 979CHFSWX82,50
NP I PoOFORRAS Vagyonkez Preferred Stock16.2. 17:20:031 110,001 200,001 150,002,68200HUFBUD1 150,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange16.2. 17:38:441,851,851,85-0,084 809 064GBPLSE1,85
NP I PoODeutsche Borse16.2. 17:35:02105,85105,90105,851,00635 611EURGER105,85
NP I PoOAmeriprise Fin16.2. 23:05:01--159,810,51769 777USDNYQ159,00
NP I PoOUnternehmens Inv16.2. 17:45:0022,8023,6022,80-3,39360EURVIE22,80
NP I PoOMoody's16.2. 22:15:01--168,210,73765 635USDNYQ166,99
NP I PoOInvesco16.2. 22:15:01--33,922,204 997 102USDNYQ33,19
NP I PoONoah Holdings Depository Receipt16.2. 22:15:02--47,69-0,7384 025USDNYQ47,69
NP I PoOCBOE Holdings17.2. 2:10:00--111,45-5,112 804 005USDNSQ111,45
NP I PoOE - ENERGO14.2. 18:04:110,290,430,433,574 000PLNWSE,43
NP I PoONwai Dm16.2. 18:02:371,861,951,71-28,752 934PLNWSE1,71
NP I PoOInvestor AB16.2. 18:00:01360,40360,80360,801,12112 555SEKSTO356,80
NP I PoOECM15.2. 18:03:431,101,201,200,0050PLNWSE1,20
NP I PoOE TRADE Fin17.2. 2:10:00--51,810,151 911 650USDNSQ51,81
NP I PoOKredyt Inkaso16.2. 18:02:5715,0017,3016,80-4,00397PLNWSE16,80
NP I PoOVontobel16.2. 17:30:50--65,101,0129 605CHFSWX64,45
NP I PoOLang und Schwarz16.2. 17:36:0827,0027,1027,002,2719 500EURGER27,00
NP I PoOGolub Capital17.2. 2:10:00--18,270,05148 898USDNSQ18,26
NP I PoOMedley Cap16.2. 22:15:01--4,31-0,46302 191USDNYQ4,33
NP I PoOTullett Prebon16.2. 17:38:445,465,475,461,641 023 984GBPLSE5,46
NP I PoOVolta Finance16.2. 16:12:016,967,007,000,862 700EURAEX7,00
NP I PoOGIMV16.2. 17:35:2249,8049,8549,800,1016 774EURBRU49,80
NP I PoOBlackrock Inc16.2. 22:15:02--541,100,08534 425USDNYQ540,65
NP I PoOAmerican Express16.2. 22:15:02--96,790,243 280 686USDNYQ96,79
NP I PoOSIF Moldova16.2. 16:54:401,491,501,501,08180 882RONBUH1,50
NP I PoOWCM Beteiligung15.2. 17:19:423,783,923,79-0,922 800EURFRA3,79
NP I PoOKCAP Financial17.2. 2:10:00--3,170,9623 002USDNSQ3,17
NP I PoOJardine Math Sp ADR16.2. 23:20:01--62,500,345 269USDPNK62,50
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market13.2. 23:20:00--0,050,002 500USDPNK,05
NP I PoOEuwax16.2. 12:18:2589,0090,5090,50-0,55160EURFRA89,00
NP I PoOP.R.E.S.C.O.16.2. 18:02:573,423,573,570,562PLNWSE3,57
NP I PoOPzena Invest16.2. 23:05:01--10,16-3,1537 627USDNYQ10,49
NP I PoOAlliancebernste Units16.2. 22:15:01--27,350,92527 035USDNYQ27,10
NP I PoOEvercore Partner16.2. 23:05:01--96,60-0,16386 419USDNYQ96,75
NP I PoOProvident Fin16.2. 17:35:226,876,886,87-0,75216 322GBPLSE6,87
NP I PoOScherzer15.2. 9:38:392,842,882,83-0,70300EURFRA2,82
NP I PoOHercules Tech16.2. 22:15:02--12,611,37295 467USDNYQ12,61
NP I PoOCredit Suisse Gp16.2. 17:30:50--17,380,9310 388 337CHFVTX17,38
NP I PoOPennantPark17.2. 2:10:00--7,121,42270 665USDNSQ7,12
NP I PoOOppenhemeir16.2. 23:05:01--26,751,3340 511USDNYQ26,40
NP I PoOMSCI16.2. 23:05:01--145,00-2,18579 163USDNYQ148,23
NP I PoOApollo Global16.2. 22:15:01--34,01-1,481 488 308USDNYQ34,52
NP I PoOCapital One Fncl16.2. 22:15:02--99,530,872 136 014USDNYQ98,67
NP I PoOAurelius AG16.2. 17:36:2557,2057,3057,300,88125 709EURGER56,80
NP I PoOKKR Units16.2. 22:15:02--22,23-1,112 183 838USDNYQ22,48
NP I PoODEWB8.2. 17:30:371,161,211,170,421 000EURFRA1,19
NP I PoOHICL Infrastructure16.2. 17:38:441,461,461,460,14704 337GBPLSE1,46
NP I PoOFORRAS Vagyonkez15.2. 17:20:191 400,001 640,001 400,00-6,67141HUFBUD1 400,00
NP I PoONFI Piast16.2. 18:02:540,710,720,721,41115 047PLNWSE,72
NP I PoOAckermans16.2. 17:35:10146,10146,20146,200,8326 202EURBRU146,20
NP I PoOGladstone Invtmt17.2. 2:10:00--10,410,48138 305USDNSQ10,36
NP I PoOMCI MANAGEMENT16.2. 18:02:558,708,808,800,00948PLNWSE8,80
NP I PoOGamco Investors16.2. 23:05:01--26,120,9311 837USDNYQ25,88
NP I PoOMajetkovy Hold2.2. 11:00:0450,5050,0050,000,00500EURBRA50,00
NP I PoOCitigroup16.2. 22:15:01--76,82-0,3411 644 917USDNYQ77,08
NP I PoODt Beteiligungs N16.2. 17:35:5646,8547,0046,951,2929 989EURGER46,35
NP I PoOWestwod16.2. 23:05:01--57,60-1,0845 363USDNYQ58,23
NP I PoOINTL Fcstone17.2. 2:10:00--39,06-2,0689 218USDNSQ39,06
NP I PoOBPC16.2. 18:02:370,090,090,090,00150PLNWSE,09
NP I PoOMorgan Stanley16.2. 22:15:02--55,14-0,477 448 195USDNYQ55,14
NP I PoOCriteria CaixaCo- ------EURMCE3,99
NP I PoONFI Foksal16.2. 18:02:543,703,923,933,977 756PLNWSE3,93
NP I PoODiscover Fincl16.2. 22:15:02--79,531,222 138 157USDNYQ78,57
NP I PoOLazard16.2. 22:15:02--55,40-0,77829 392USDNYQ55,83
NP I PoOBank of NY Melln16.2. 22:15:02--56,250,163 377 602USDNYQ56,25
NP I PoOSparta16.2. 8:04:09156,00160,00159,001,923EURFRA156,00
NP I PoOTexas Pacific17.2. 0:40:04--505,741,128 299USDNYQ505,74
NP I PoOFranklin Rsc16.2. 22:15:02--39,100,104 494 647USDNYQ39,06
NP I PoOEast Euro Trust16.2. 13:14:223,813,833,872,1113 457GBPLSE3,82
NP I PoOSafeguard Scient16.2. 22:15:02--11,65-3,32105 177USDNYQ11,65
NP I PoOVarengold16.2. 14:51:353,183,363,36-4,003 114EURGER3,28
NP I PoOFortress Invest26.12. 22:15:067,318,477,850,00720 010USDNYQ7,85
NP I PoOPiper Jaffray Co16.2. 23:05:01--89,40-0,6782 418USDNYQ90,00
NP I PoOStandard Life16.2. 17:35:154,734,754,741,073 708GBPLSE4,68
NP I PoOHypoport16.2. 17:35:53131,80133,40132,60-1,347 584EURGER132,60
NP I PoOFast Finance16.2. 18:02:561,341,431,412,926 021PLNWSE1,41
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE5,20
NP I PoOEzcorp Inc17.2. 2:10:00--13,051,56430 336USDNSQ13,05
NP I PoOeSpeed Inc17.2. 2:10:00--13,70-0,292 267 553USDNSQ13,74
NP I PoOIntl Prsnl Fin16.2. 17:35:201,921,921,922,13102 229GBPLSE1,92
NP I PoOBlackRock17.2. 2:10:00--5,681,25336 944USDNSQ5,68
NP I PoOIPO DS16.2. 18:02:390,420,440,440,00100PLNWSE,44
NP I PoOWorld Acceptance17.2. 2:10:00--111,280,6590 209USDNSQ111,28
NP I PoOWDM16.2. 18:02:540,680,700,70-1,4112 513PLNWSE,70
NP I PoOHeliad Equity15.2. 16:49:028,728,888,780,23500EURFRA8,74
NP I PoOFed Investors17.2. 0:40:04--33,690,811 030 552USDNYQ33,69
NP I PoOCOPERNICUS12.2. 18:03:4110,0014,4010,3025,00190PLNWSE10,30
NP I PoONFI Drugi16.2. 18:02:542,352,362,35-4,47766 008PLNWSE2,35
NP I PoONasdaq Stk Mrkt17.2. 2:10:00--79,02-1,691 073 955USDNSQ80,38
NP I PoOAB Effectenbtlg23.1. 17:45:0514,8014,6014,700,00155EURVIE14,70
NP I PoOWaddell & Reed17.2. 0:40:04--21,201,73721 132USDNYQ21,20
NP I PoONOVIAN12.2. 18:03:400,040,050,040,00902PLNWSE,04
NP I PoO1 Garantovana15.2. 15:05:021,301,601,60-11,11915EURBRA1,60
NP I PoOXETRA-GOLD16.2. 17:36:1135,0135,0234,990,51120 760EURGER34,99
NP I PoOFin Tradition16.2. 17:30:50100,50-100,50-1,47384CHFSWX100,50
NP I PoOJPMorgan Chase16.2. 22:15:01--114,68-0,7213 214 253USDNYQ114,68
NP I PoOPactor-Potempa12.2. 18:03:410,080,110,080,0093PLNWSE,08
NP I PoOIndygotech Minerals16.2. 18:02:570,300,340,340,005 000PLNWSE,34
NP I PoOAberdeen Nw Thai14.2. 12:35:195,835,875,780,69171GBPLSE5,85
NP I PoOSIF Muntenia16.2. 17:05:090,950,960,960,2114 227RONBUH,96
NP I PoOPLOTINUS16.2. 17:20:016 400,006 700,006 400,000,007HUFBUD6 400,00
NP I PoOArlington Asset16.2. 22:15:02--11,421,15552 596USDNYQ11,42
NP I PoOMLP AG16.2. 17:35:555,165,185,20-0,19126 342EURGER5,20
NP I PoOAgeas SA16.2. 17:35:1041,1841,2141,210,88545 703EURBRU41,21
NP I PoOCFC Industrie16.2. 17:28:150,730,800,72-4,6749 682EURGER,76
NP I PoOInternetowy16.2. 18:02:550,650,720,720,0070PLNWSE,72
NP I PoODeutsche Balaton15.2. 16:14:0819,0019,7018,60-0,531 988EURFRA19,00
NP I PoOInteract Bro17.2. 2:10:00--67,37-0,751 064 883USDNSQ67,88
NP I PoONFI Progress16.2. 18:02:541,761,801,800,005 223PLNWSE1,80
NP I PoOLegg Mason16.2. 22:15:02--39,972,781 114 357USDNYQ38,89
NP I PoOSkyline Invest16.2. 18:02:580,840,900,900,0025PLNWSE,90
NP I PoOMajetkovy Hold5.2. 14:29:0740,00-48,120,00-EURBRA48,12
NP I PoOHargreaves16.2. 17:35:3516,8216,8316,821,72845 500GBPLSE16,82
NP I PoOBlackstone Group16.2. 22:15:02--34,51-0,403 445 470USDNYQ34,65
NP I PoODeutsche Bank16.2. 17:35:0312,9112,9112,920,3916 863 561EURGER12,92
NP I PoOOch Ziff Capital16.2. 22:15:02--2,595,711 081 470USDNYQ2,59
NP I PoONelnet16.2. 23:05:01--52,161,05108 123USDNYQ51,62
NP I PoOAgeas SA Depository Receipt16.2. 23:20:04--51,360,292 347USDPNK51,36
NP I PoOLond Stock Exch16.2. 17:35:1940,4940,5140,500,70644 256GBPLSE40,50
NP I PoOWiener Privatban16.2. 17:45:0510,7011,0010,600,00227EURVIE10,60
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash16.2. 18:00:0131,6631,7031,721,601 471 924SEKSTO31,72
NP I PoOEllington Fin16.2. 22:15:02--15,180,0074 746USDNYQ15,18
NP I PoOInvestment Tech16.2. 22:15:01--20,443,28277 146USDNYQ19,79
NP I PoOCapital Partner16.2. 18:02:573,573,603,60-0,83100PLNWSE3,60
NP I PoOCohen & Steers17.2. 0:40:04--40,640,84149 936USDNYQ40,64
NP I PoOIQ Partners16.2. 18:02:53-0,510,5127,5046 477PLNWSE,51
NP I PoOBank of America16.2. 22:15:02--31,97-0,7562 137 801USDNYQ32,21
NP I PoOPragma Inkaso16.2. 18:02:5714,7015,1515,201,331PLNWSE15,20
NP I PoOGPW16.2. 18:02:5445,8546,0045,850,0018 498PLNWSE45,85
NP I PoOBk Rothschild16.2. 9:20:2117 600,0017 900,0017 900,000,561CHFSWX17 900,00
NP I PoOGBL16.2. 17:35:1092,5692,7092,641,0973 557EURBRU92,64
NP I PoOGAM Holding16.2. 17:30:50--16,510,61542 910CHFSWX16,51
NP I PoOABC Arbitrage16.2. 17:35:107,097,107,09-0,4254 972EURPAR7,09
NP I PoOM.W. Trade16.2. 18:02:586,556,756,75-1,46450PLNWSE6,75
NP I PoOBaader WP Hdlsbk15.2. 16:58:542,012,082,053,024 114EURGER2,05
NP I PoONFI Kazim Wielki16.2. 18:02:541,391,401,390,725PLNWSE1,39
NP I PoOGreen Dot Corpor17.2. 0:40:04--60,440,43319 931USDNYQ60,44
NP I PoOPHH17.2. 0:40:04--8,761,74210 086USDNYQ8,76
NP I PoOIpopema Secur16.2. 18:02:571,551,591,59-0,6351PLNWSE1,59
NP I PoOEURO-TAX.PL16.2. 18:02:364,444,504,501,355 888PLNWSE4,50
NP I PoOOPEN FINANCE16.2. 18:02:571,231,271,23-2,383 000PLNWSE1,23
NP I PoOMajetkovy Hold5.2. 14:29:0652,50-53,000,00-EURBRA53,00
NP I PoOIndustrivarden16.2. 18:00:01209,00209,20208,801,46126 078SEKSTO208,80
NP I PoOInvestor AB16.2. 18:00:01364,90365,00365,000,861 180 137SEKSTO361,90
NP I PoOSMS KREDYT16.2. 18:02:401,091,271,255,04500PLNWSE1,25
NP I PoOJulius Baer16.2. 17:30:50--61,800,82963 242CHFVTX61,30
NP I PoOGoldman Sachs16.2. 22:15:01--267,62-0,022 602 502USDNYQ267,68
NP I PoONorthern Trst17.2. 2:10:00--104,860,951 512 837USDNSQ103,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP