Hledání v detailu akcií
Top akcie
NázevNávštěvy
22 523
2 507
2 328
2 117
2 002
1 814
1 498
1 349
1 275
764
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ554,55550,18
KB9199200,33
PKN83,3283,380,65
Msft99,92100-0,41
Nokia5,0245,032-1,53
IBM140,6140,98-0,59
DCX56,256,21-2,53
PFE36,3636,53-0,29
25.6.2018 13:57:00
Indexy online
AD Index online
select
AD Index online
 

DAX Performance Open End Turbo Optionsschein Short 17000.00 EUR
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DAX Performance Open End Turbo Optionsschein Short 17000.00 EUR - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart21.6. 14:40:121,882,001,95-4,45500EURGER1,97
NP I PoOForis Beteil22.6. 13:42:443,043,063,06-0,65420EURGER3,05
NP I PoOInvestec PLC25.6. 13:51:235,375,375,37-2,08322 079GBPLSE5,48
NP I PoOGrupa Finansowa25.6. 10:53:3915,8016,6016,20-4,71103PLNWSE17,00
NP I PoOEurazeo25.6. 13:47:4965,4565,5065,50-0,2336 395EURPAR65,65
NP I PoOState Street22.6. 22:15:06P47,00100,8098,140,023 008 395USDNYQ98,14
NP I PoOInwest Consul22.6. 18:03:181,191,301,30-1,521 520PLNWSE1,30
NP I PoO3I Group25.6. 13:51:289,099,099,09-2,53421 232GBPLSE9,32
NP I PoORaymond James Fi22.6. 22:15:05P0,01199 999,9996,02-0,821 111 446USDNYQ96,02
NP I PoOLeucadia23.5. 22:15:03P--23,47-0,171 821 527USDNYQ23,47
NP I PoONFI Magnapolonia25.6. 11:19:070,27-0,293,572 488PLNWSE,28
NP I PoONFI Octava25.6. 11:00:000,86-0,860,005PLNWSE,86
NP I PoOKBC Ancora25.6. 13:46:3845,9446,0045,98-1,0813 231EURBRU46,48
NP I PoOWuestenrot& Wuer25.6. 13:47:2517,8617,9017,90-1,1030 643EURGER18,10
NP I PoOGOADVISERS25.6. 13:33:040,890,960,900,001 499PLNWSE,90
NP I PoOAIFUL Depository Receipt23.5. 23:20:00P--1,716,151 736USDPNK1,71
NP I PoOGreenhill22.6. 22:15:05P12,3530,5029,30-0,17955 842USDNYQ29,30
NP I PoOKardan25.6. 13:33:040,130,140,13-1,9047 438EURAEX,14
NP I PoOCME23.6. 2:00:00P163,53170,00168,420,001 967 044USDNSQ168,42
NP I PoOCarlyle Group Units23.6. 2:00:00P22,0523,9522,500,00450 823USDNSQ22,50
NP I PoOEaton Vance22.6. 22:15:05P51,4653,8853,89-0,30809 545USDNYQ53,89
NP I PoOClean Energy Bra18.6. 15:00:110,000,000,00-1,8912 499 999GBPLSE,00
NP I PoODoradcy2419.6. 18:03:090,310,360,36-3,131 000PLNWSE,36
NP I PoOAffil Manager Gp22.6. 22:15:05P120,00179,00154,62-0,25610 638USDNYQ154,62
NP I PoOUranium Partcpn- ------CADTOR4,14
NP I PoOAvenir Finance25.6. 10:35:531,932,001,93-5,171 511EURPAR2,03
NP I PoOOaktree Capital Units22.6. 22:15:05P40,8542,7541,50-1,07183 841USDNYQ41,50
NP I PoO1 Garantovana18.5. 10:57:40--0,100,00-EURBRA,10
NP I PoOAshmore Group25.6. 13:50:593,633,633,63-2,42164 231GBPLSE3,72
NP I PoOOVB Holding AG21.6. 9:38:1118,0018,6018,20-1,10150EURGER18,20
NP I PoOBavaria Indstrkl25.6. 10:00:4857,0058,0057,500,0030EURGER57,25
NP I PoOMediobanca- ------EURMIL8,43
NP I PoOT Rowe Price Gp23.6. 2:00:00P95,00125,65123,000,003 973 399USDNSQ123,00
NP I PoOPargesa25.6. 13:46:5083,9584,0084,00-1,7014 983CHFSWX85,45
NP I PoOFORRAS Vagyonkez Preferred Stock22.6. 17:20:031 070,001 190,001 070,00-0,9364HUFBUD1 070,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange25.6. 13:50:591,841,841,84-1,63849 771GBPLSE1,87
NP I PoODeutsche Borse25.6. 13:51:33114,10114,15114,15-0,17130 012EURGER114,35
NP I PoOAmeriprise Fin22.6. 22:15:05P142,47165,00146,36-0,613 160 529USDNYQ146,36
NP I PoOUnternehmens Inv22.6. 17:45:0025,0025,2025,000,00500EURVIE25,00
NP I PoOMoody's25.6. 13:00:12P170,51194,47172,00-0,64100USDNYQ172,41
NP I PoOInvesco22.6. 22:15:05P27,2529,0027,630,846 567 113USDNYQ27,63
NP I PoONoah Holdings Depository Receipt22.6. 22:15:05P52,4062,1355,70-1,547USDNYQ55,70
NP I PoOCBOE Holdings23.6. 2:00:00P98,89109,00104,980,001 437 521USDNSQ104,98
NP I PoOE - ENERGO19.6. 18:03:110,270,450,258,0030PLNWSE,25
NP I PoONwai Dm25.5. 18:04:241,491,581,770,001 396PLNWSE1,77
NP I PoOInvestor AB25.6. 13:51:00355,00355,20355,200,0676 072SEKSTO355,00
NP I PoOECM25.6. 9:00:000,750,900,900,0020PLNWSE,90
NP I PoODeutsche Bank25.6. 11:13:37240,50244,50240,00-3,23540CZKPSE-KOBOS248,00
NP I PoOE TRADE Fin23.6. 2:00:00P63,0066,3564,930,005 136 402USDNSQ64,93
NP I PoOKredyt Inkaso21.6. 18:04:3416,7017,0017,000,001PLNWSE17,00
NP I PoOVontobel25.6. 13:42:5671,9072,0071,95-1,3040 615CHFSWX72,90
NP I PoOLang und Schwarz25.6. 13:24:1533,3033,5033,500,005 150EURGER33,50
NP I PoOGolub Capital23.6. 2:00:00P18,1518,4018,200,00154 654USDNSQ18,20
NP I PoOMedley Cap22.6. 22:15:05P3,353,593,51-0,28396 500USDNYQ3,51
NP I PoOTullett Prebon25.6. 13:51:344,124,134,120,24596 661GBPLSE4,11
NP I PoOVolta Finance25.6. 13:38:496,987,066,98-2,241 100EURAEX7,14
NP I PoOGIMV25.6. 13:50:3051,6051,8051,70-0,395 683EURBRU51,90
NP I PoOBlackrock Inc22.6. 22:15:05P511,33528,88522,74-0,55524 851USDNYQ522,74
NP I PoOAmerican Express22.6. 22:15:05P96,4198,0197,230,059 083 001USDNYQ97,23
NP I PoOSIF Moldova25.6. 13:39:051,371,371,37-0,7334 334RONBUH1,38
NP I PoOWCM Beteiligung21.6. 11:41:283,933,984,00-1,011 790EURFRA3,95
NP I PoOKCAP Financial23.6. 2:00:00P3,223,273,260,0029 307USDNSQ3,26
NP I PoOJardine Math Sp ADR22.6. 23:20:00P--63,151,0410 574USDPNK63,15
NP I PoOEuwax25.6. 13:03:4388,0088,5088,50-1,1251EURFRA89,00
NP I PoOP.R.E.S.C.O.25.6. 12:42:512,182,272,27-1,30101PLNWSE2,30
NP I PoOPzena Invest22.6. 22:15:05P9,7911,009,80-1,31236 876USDNYQ9,80
NP I PoOProvident Sp ADR22.6. 23:20:00P--7,39-13,873 798USDPNK7,39
NP I PoOAlliancebernste Units22.6. 22:15:05P28,5529,5029,150,69185 547USDNYQ29,15
NP I PoOEvercore Partner22.6. 22:15:05P105,00107,80107,75-1,784 055 605USDNYQ107,75
NP I PoOProvident Fin25.6. 13:51:056,316,316,30-2,36149 622GBPLSE6,45
NP I PoOScherzer25.6. 10:20:122,822,842,821,44400EURFRA2,81
NP I PoOHercules Tech22.6. 22:15:05P12,6412,9812,74-0,16580 899USDNYQ12,74
NP I PoOCredit Suisse Gp25.6. 13:51:3314,9114,9214,92-3,023 608 505CHFVTX15,38
NP I PoOPennantPark23.6. 2:00:00P6,577,357,100,00273 557USDNSQ7,10
NP I PoOOppenhemeir23.6. 0:40:02P--29,050,69177 826USDNYQ29,05
NP I PoOMSCI25.6. 11:18:24P160,00197,00166,40-2,34100USDNYQ170,63
NP I PoOApollo Global22.6. 22:15:05P30,1033,0031,77-0,22693 440USDNYQ31,77
NP I PoOCapital One Fncl25.6. 12:14:05P94,0096,0094,22-0,9630USDNYQ95,01
NP I PoOAurelius AG25.6. 13:49:4151,6551,7551,75-3,3650 889EURGER53,55
NP I PoOKKR Units22.6. 22:15:05P23,8125,0024,850,165 731 829USDNYQ24,85
NP I PoODEWB22.6. 13:14:321,531,591,615,925 215EURFRA1,61
NP I PoOHICL Infrastructure25.6. 13:30:161,431,431,430,0065 096GBPLSE1,43
NP I PoOFORRAS Vagyonkez25.6. 9:38:091 320,001 400,001 400,000,00672HUFBUD1 400,00
NP I PoONFI Piast25.6. 13:11:110,560,570,57-1,729 851PLNWSE,58
NP I PoOAckermans25.6. 13:40:34146,50146,70146,60-0,417 833EURBRU147,20
NP I PoOMPC Capital25.6. 13:33:554,824,954,82-3,411 102EURGER4,96
NP I PoOGladstone Invtmt23.6. 2:00:00P11,5812,2511,870,00153 155USDNSQ11,87
NP I PoOMCI MANAGEMENT25.6. 12:31:049,709,729,70-0,214 636PLNWSE9,72
NP I PoOGamco Investors23.6. 1:01:37P--27,052,0896 873USDNYQ27,05
NP I PoOCitigroup25.6. 13:48:03P66,8267,0066,84-0,9310 799USDNYQ67,20
NP I PoODt Beteiligungs N25.6. 13:50:4534,1534,2034,15-0,5836 366EURGER34,35
NP I PoOWestwod22.6. 22:15:05P20,7759,0056,08-5,26237 960USDNYQ56,08
NP I PoOINTL Fcstone23.6. 2:00:00P51,3459,2552,490,00135 244USDNSQ52,49
NP I PoOBPC25.6. 11:00:000,070,080,080,00200PLNWSE,08
NP I PoOMorgan Stanley22.6. 22:15:05P48,3549,3048,89-1,6120USDNYQ48,89
NP I PoOCriteria CaixaCo- ------EURMCE3,67
NP I PoONFI Foksal25.6. 13:00:252,973,032,95-2,32206PLNWSE3,02
NP I PoODiscover Fincl25.6. 13:05:19P70,7579,0073,25-0,1335USDNYQ73,42
NP I PoOLazard22.6. 22:15:05P46,8550,9250,580,46983 098USDNYQ50,58
NP I PoOBank of NY Melln25.6. 13:00:09P54,5157,1456,50-0,76200USDNYQ56,75
NP I PoOSparta25.6. 11:49:34154,00157,00155,000,001EURFRA154,00
NP I PoOTexas Pacific22.6. 22:15:05P480,00714,00705,15-0,8015 056USDNYQ705,15
NP I PoOFranklin Rsc22.6. 22:15:05P32,1035,7932,90-0,606 093 211USDNYQ32,90
NP I PoOEast Euro Trust22.6. 17:19:253,183,293,210,314 943GBPLSE3,23
NP I PoOSafeguard Scient22.6. 22:15:05P12,8014,0012,90-1,15507 565USDNYQ12,90
NP I PoOVarengold18.6. 9:04:133,223,423,20-3,01150EURGER3,32
NP I PoOPiper Jaffray Co23.6. 0:40:03P--79,950,44121 510USDNYQ79,95
NP I PoOStandard Life25.6. 13:39:524,854,864,85-1,8212 567GBPLSE4,94
NP I PoOHypoport25.6. 13:38:22165,00165,40165,20-1,083 267EURGER167,00
NP I PoOFast Finance21.6. 18:04:330,740,760,760,00115PLNWSE,76
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE2,90
NP I PoOEzcorp Inc23.6. 2:00:00P3,8512,2012,200,001 318 519USDNSQ12,20
NP I PoOeSpeed Inc23.6. 2:00:00P12,0012,6612,250,006 646 972USDNSQ12,25
NP I PoOIntl Prsnl Fin25.6. 13:51:322,042,052,040,2030 878GBPLSE2,04
NP I PoOBlackRock25.6. 13:50:13P6,206,486,20-0,32200USDNSQ6,22
NP I PoOIPO DS30.5. 18:03:410,190,210,1911,7611 800PLNWSE,19
NP I PoOWorld Acceptance23.6. 2:00:00P104,00150,00120,680,0052 880USDNSQ120,68
NP I PoOWDM25.6. 10:47:391,411,471,41-6,6213 054PLNWSE1,51
NP I PoOHeliad Equity25.6. 12:23:267,807,968,18-0,491 500EURFRA8,22
NP I PoOFed Investors25.6. 13:10:27P23,0024,8723,40-0,34240USDNYQ23,38
NP I PoOCOPERNICUS25.6. 13:42:004,925,254,920,00100PLNWSE4,92
NP I PoONFI Drugi25.6. 13:51:521,841,851,854,521 356 279PLNWSE1,77
NP I PoONasdaq Stk Mrkt25.6. 13:00:12P91,6093,6093,600,0011USDNSQ93,60
NP I PoOAB Effectenbtlg25.4. 18:10:014,00-13,90-66,67-EURVIE4,00
NP I PoOWaddell & Reed22.6. 22:15:05P18,5020,5018,810,00843 789USDNYQ18,81
NP I PoO1 Garantovana25.6. 11:20:141,862,301,860,00295EURBRA1,86
NP I PoOXETRA-GOLD25.6. 13:49:3934,9234,9434,93-0,45254 588EURGER35,09
NP I PoOFin Tradition25.6. 13:16:11103,50104,50104,500,97473CHFSWX103,50
NP I PoOJPMorgan Chase25.6. 13:48:49P105,05105,35105,06-1,8615 503USDNYQ105,75
NP I PoOPactor-Potempa22.6. 18:02:590,060,070,070,005 232PLNWSE,07
NP I PoOIndygotech Minerals2.5. 18:03:240,250,250,250,001 950PLNWSE,25
NP I PoOAberdeen Nw Thai21.6. 11:48:055,165,245,36-0,961 853GBPLSE5,21
NP I PoOSIF Muntenia25.6. 13:39:460,750,750,75-1,5867 453RONBUH,76
NP I PoOPLOTINUS25.6. 13:09:105 750,005 850,005 750,00-2,5415HUFBUD5 750,00
NP I PoOArlington Asset22.6. 22:15:05P10,6511,1810,940,971 173 455USDNYQ10,94
NP I PoOMLP AG25.6. 13:49:585,265,275,26-2,2330 976EURGER5,38
NP I PoOAgeas SA25.6. 13:50:5343,8343,8543,85-0,5066 181EURBRU44,07
NP I PoOCFC Industrie25.6. 13:46:490,860,910,911,115 500EURGER,89
NP I PoOInternetowy25.6. 11:00:000,72-0,765,5610PLNWSE,72
NP I PoODeutsche Balaton22.6. 11:06:5218,0020,0017,60-11,56550EURFRA17,60
NP I PoOInteract Bro25.6. 13:09:05P65,0066,5065,13-1,20600USDNSQ65,92
NP I PoONFI Progress25.6. 13:30:121,581,591,59-4,7915 038PLNWSE1,67
NP I PoOLegg Mason22.6. 22:15:05P35,0036,6135,94-0,101 882 374USDNYQ35,94
NP I PoOSkyline Invest22.6. 18:03:200,850,870,90-1,1016 886PLNWSE,90
NP I PoOMajetkovy Hold5.2. 14:29:0740,00-48,120,00-EURBRA48,12
NP I PoOHargreaves25.6. 13:51:0619,6919,7019,70-1,43148 200GBPLSE19,98
NP I PoOBlackstone Group25.6. 13:11:36P32,5432,7632,54-0,25109USDNYQ32,54
NP I PoOOch Ziff Capital22.6. 22:15:05P2,002,112,05-0,73588 617USDNYQ2,05
NP I PoONelnet22.6. 22:15:05P54,2560,5160,500,25108 101USDNYQ60,50
NP I PoOAgeas SA Depository Receipt22.6. 23:20:00P--51,351,484 215USDPNK51,35
NP I PoOLond Stock Exch25.6. 13:51:5344,1744,1944,19-0,9476 746GBPLSE44,61
NP I PoOWiener Privatban20.6. 17:45:0511,0011,3011,30-0,9024EURVIE11,10
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash25.6. 13:50:0929,8029,8229,820,34471 825SEKSTO29,72
NP I PoOEllington Fin22.6. 22:15:05P15,6515,8515,76-0,1960 437USDNYQ15,76
NP I PoOInvestment Tech23.6. 0:40:02P--21,600,56173 680USDNYQ21,60
NP I PoOCapital Partner25.6. 12:23:053,854,094,090,002 001PLNWSE4,09
NP I PoOCohen & Steers23.6. 0:40:03P--41,86-0,64282 697USDNYQ41,86
NP I PoOIQ Partners25.6. 11:00:000,690,690,724,3525PLNWSE,69
NP I PoOBank of America25.6. 13:49:53P28,8028,8028,80-1,0652 224USDNYQ28,99
NP I PoOPragma Inkaso25.6. 10:11:0210,3011,0011,000,0010PLNWSE11,00
NP I PoOGPW25.6. 13:46:0336,6036,7036,750,963 331PLNWSE36,40
NP I PoOBk Rothschild25.6. 9:01:2016 800,0017 000,0017 100,000,001CHFSWX17 100,00
NP I PoOGBL25.6. 13:50:0390,4490,4690,46-0,6232 620EURBRU91,02
NP I PoOGAM Holding25.6. 13:49:0013,7113,7313,72-2,00143 016CHFSWX14,00
NP I PoOABC Arbitrage25.6. 13:51:417,097,127,110,5723 225EURPAR7,07
NP I PoOM.W. Trade25.6. 13:15:555,205,255,25-0,94388PLNWSE5,30
NP I PoOBaader WP Hdlsbk25.6. 13:24:462,002,042,042,002 247EURGER2,01
NP I PoONFI Kazim Wielki25.6. 13:00:221,171,251,170,00455PLNWSE1,17
NP I PoOGreen Dot Corpor22.6. 22:15:05P73,0081,8577,110,27619 434USDNYQ77,11
NP I PoOPHH22.6. 22:15:05P0,0114,0210,89-0,091 561 264USDNYQ10,89
NP I PoOIpopema Secur25.6. 9:03:251,111,161,180,002PLNWSE1,18
NP I PoOEURO-TAX.PL25.6. 9:31:003,604,144,142,99186PLNWSE4,02
NP I PoOOPEN FINANCE25.6. 12:37:390,750,780,76-5,001 100PLNWSE,80
NP I PoOMajetkovy Hold5.2. 14:29:0652,50-53,000,00-EURBRA53,00
NP I PoOIndustrivarden25.6. 13:50:40179,40179,60179,50-1,1053 628SEKSTO181,50
NP I PoOInvestor AB25.6. 13:51:03360,00360,10360,000,42527 367SEKSTO358,50
NP I PoOSMS KREDYT21.6. 18:04:161,051,131,133,96165PLNWSE1,13
NP I PoOJulius Baer25.6. 13:50:0257,7657,7857,78-2,13157 136CHFVTX59,04
NP I PoOGoldman Sachs25.6. 13:47:53P224,25225,00225,00-1,21555USDNYQ226,02
NP I PoONorthern Trst23.6. 2:00:00P102,00199 999,99107,300,002 345 882USDNSQ107,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP