Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 150
1 248
1 134
1 034
932
677
543
518
373
365
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ497,1497,4-0,20
KB904,7905,1-0,68
PKN106,4106,50,19
Msft84,8285,220,72
IBM153,51154,990,65
DCX70,5170,53-0,52
PFE36,4636,920,93
15.12.2017 13:17:01
Indexy online
AD Index online
select
AD Index online
 

DAX Performance Open End Turbo Optionsschein Short 17000.00 EUR
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DAX Performance Open End Turbo Optionsschein Short 17000.00 EUR - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart15.12. 12:57:211,891,981,89-2,982 135EURGER1,92
NP I PoOForis Beteil15.12. 12:05:582,652,832,751,446 742EURGER2,63
NP I PoOInvestec PLC15.12. 13:08:434,784,794,790,21542 039GBPLSE4,78
NP I PoOGrupa Finansowa15.12. 10:30:4817,0217,3017,010,0028PLNWSE17,01
NP I PoOEurazeo15.12. 13:11:4375,2375,3075,30-0,6221 236EURPAR75,77
NP I PoOState Street14.12. 22:15:05P95,50199 999,9997,970,001 918 719USDNYQ97,97
NP I PoOInwest Consul15.12. 9:14:061,661,731,730,005PLNWSE1,73
NP I PoO3I Group15.12. 13:10:008,858,868,851,09535 661GBPLSE8,91
NP I PoORaymond James Fi14.12. 22:15:04P74,78199 999,9986,640,001 010 031USDNYQ86,64
NP I PoOLeucadia14.12. 22:15:04P22,0026,5025,460,002 110 526USDNYQ25,46
NP I PoONFI Magnapolonia15.12. 11:00:000,37-0,37-2,634 004PLNWSE,38
NP I PoOModern Techn8.12. 14:47:03P--0,00-90,00-USDPNK,00
NP I PoONFI Octava15.12. 11:00:000,99-0,980,0018PLNWSE,98
NP I PoOFifth Street18.10. 2:10:00P--5,63-0,35369 286USDNSQ5,63
NP I PoOKBC Ancora15.12. 13:05:1952,2952,3352,32-0,7243 218EURBRU52,70
NP I PoOWuestenrot& Wuer15.12. 13:07:2122,7822,8222,75-0,894 021EURGER22,96
NP I PoOGOADVISERS15.12. 13:01:450,410,480,43-10,4229 048PLNWSE,48
NP I PoOAIFUL Depository Receipt14.12. 23:20:00P--1,730,814 524USDPNK1,73
NP I PoOGreenhill14.12. 22:15:04P16,4522,4518,350,00877 549USDNYQ18,35
NP I PoOKardan15.12. 13:11:160,180,180,18-5,211 901 942EURAEX,19
NP I PoOCME15.12. 2:10:00P145,52151,60150,420,002 215 350USDNSQ150,42
NP I PoOCarlyle Group Units15.12. 2:10:00P21,7522,8022,150,00734 527USDNSQ22,15
NP I PoOEaton Vance15.12. 0:40:05P--55,55-2,27915 318USDNYQ55,55
NP I PoOClean Energy Bra6.12. 12:00:280,000,000,00-8,43194 552GBPLSE,00
NP I PoODoradcy2414.12. 18:07:000,500,520,500,001 000PLNWSE,50
NP I PoOAffil Manager Gp14.12. 22:15:04P69,20205,00194,190,00231 041USDNYQ194,19
NP I PoOUranium Partcpn- ------CADTOR4,58
NP I PoOAvenir Finance15.12. 12:58:481,701,771,70-1,1671 195EURPAR1,72
NP I PoOOaktree Capital Units14.12. 22:15:04P41,0041,6541,750,00237 482USDNYQ41,75
NP I PoO1 Garantovana18.10. 10:57:14--0,100,00-EURBRA,10
NP I PoOAshmore Group15.12. 13:11:343,923,923,921,35133 627GBPLSE3,95
NP I PoOBlumerang29.11. 18:07:020,150,290,470,00107PLNWSE,47
NP I PoOOVB Holding AG11.12. 10:10:2918,6019,0018,50-1,0610EURGER18,80
NP I PoOBavaria Indstrkl13.12. 11:55:2256,6057,0956,90-0,5690EURGER56,92
NP I PoOMediobanca- ------EURMIL9,54
NP I PoOT Rowe Price Gp15.12. 2:10:00P70,86103,81101,590,001 276 746USDNSQ101,59
NP I PoOPargesa15.12. 13:10:1483,9084,0083,95-0,5922 424CHFSWX84,45
NP I PoOFORRAS Vagyonkez Preferred Stock15.12. 11:12:541 152,001 230,001 180,00-3,99119HUFBUD1 229,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange15.12. 13:11:102,012,012,010,002 026 390GBPLSE2,04
NP I PoODeutsche Borse15.12. 13:11:3797,0997,1097,11-0,55515 872EURGER97,65
NP I PoOAmeriprise Fin14.12. 22:15:04P139,17199 999,99165,450,00649 242USDNYQ165,45
NP I PoOUnternehmens Inv14.12. 17:45:0020,7021,3221,202,42120EURVIE21,20
NP I PoOMoody's14.12. 22:15:04P118,00154,63149,500,00573 454USDNYQ149,50
NP I PoOInvesco14.12. 22:15:04P33,7838,5036,290,002 817 749USDNYQ36,29
NP I PoONoah Holdings Depository Receipt14.12. 22:15:05P40,0047,0043,400,00135 285USDNYQ43,40
NP I PoOCBOE Holdings15.12. 2:10:00P119,99126,95126,060,001 699 193USDNSQ126,06
NP I PoOE - ENERGO15.12. 11:52:180,300,330,333,132 831PLNWSE,32
NP I PoONwai Dm15.12. 11:15:331,952,091,950,0048PLNWSE1,95
NP I PoOInvestor AB15.12. 13:11:39374,50374,60374,50-1,2443 532SEKSTO379,20
NP I PoOECM11.12. 18:06:501,121,191,190,00225PLNWSE1,19
NP I PoOE TRADE Fin15.12. 2:10:00P44,0053,0048,430,003 313 899USDNSQ48,43
NP I PoOKredyt Inkaso15.12. 9:52:2921,8022,1522,150,001PLNWSE22,15
NP I PoOVontobel15.12. 13:02:2560,2060,2560,25-0,747 132CHFSWX60,70
NP I PoOLang und Schwarz15.12. 13:00:5525,2125,4025,401,26996EURGER25,35
NP I PoOGolub Capital15.12. 2:10:00P18,3019,2818,480,00230 433USDNSQ18,48
NP I PoOMedley Cap14.12. 22:15:04P5,365,975,380,00296 357USDNYQ5,38
NP I PoOTullett Prebon15.12. 13:06:575,095,105,091,09291 131GBPLSE5,09
NP I PoOVolta Finance15.12. 12:03:057,027,067,03-0,2817 428EURAEX7,05
NP I PoOGIMV15.12. 13:09:0150,3050,3350,330,4615 607EURBRU50,10
NP I PoOBlackrock Inc14.12. 22:15:04P499,16515,76506,750,00336 332USDNYQ506,75
NP I PoOAmerican Express14.12. 22:15:04P97,0397,7897,150,003 464 840USDNYQ97,15
NP I PoOSIF Moldova15.12. 12:40:121,371,381,37-0,441 311RONBUH1,38
NP I PoOWCM Beteiligung15.12. 10:15:233,693,703,68-2,541 000EURFRA3,68
NP I PoOKCAP Financial15.12. 2:10:00P3,333,453,410,00298 880USDNSQ3,41
NP I PoOJardine Math Sp ADR14.12. 23:20:01P--62,42-1,163 821USDPNK62,42
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market9.11. 23:19:59P--0,020,0024 000USDPNK,02
NP I PoOEuwax14.12. 10:39:3889,5089,7589,50-0,281 000EURFRA89,50
NP I PoOP.R.E.S.C.O.15.12. 10:38:382,903,003,041,331 231PLNWSE3,00
NP I PoOPzena Invest15.12. 0:40:05P--10,63-3,4520 325USDNYQ10,63
NP I PoOAlliancebernste Units14.12. 22:15:04P24,4026,1524,850,00329 448USDNYQ24,85
NP I PoOEvercore Partner14.12. 22:15:04P81,4093,9088,550,00309 517USDNYQ88,55
NP I PoOProvident Fin15.12. 13:11:008,198,218,212,50127 380GBPLSE8,10
NP I PoOScherzer13.12. 12:58:162,612,642,621,711 120EURFRA2,57
NP I PoOHercules Tech14.12. 22:15:04P12,9513,7513,060,00351 097USDNYQ13,06
NP I PoOCredit Suisse Gp15.12. 13:11:1217,3117,3217,31-0,468 003 739CHFVTX17,39
NP I PoOPennantPark15.12. 2:10:00P7,127,307,140,00451 445USDNSQ7,14
NP I PoOOppenhemeir14.12. 22:15:04P27,7541,0027,900,0088 201USDNYQ27,90
NP I PoOMSCI14.12. 22:15:04P115,02134,55127,550,00370 862USDNYQ127,55
NP I PoOApollo Global14.12. 22:15:04P30,5734,0032,090,00643 753USDNYQ32,09
NP I PoOCapital One Fncl14.12. 22:15:04P92,0097,6194,060,002 001 512USDNYQ94,06
NP I PoOAurelius AG15.12. 13:06:2556,3356,3656,37-0,1137 774EURGER56,43
NP I PoOKKR Units14.12. 22:15:04P19,2020,6919,930,001 515 496USDNYQ19,93
NP I PoODEWB14.12. 11:37:511,121,151,12-0,885 000EURFRA1,12
NP I PoOHICL Infrastructure15.12. 13:10:301,561,561,560,45532 596GBPLSE1,56
NP I PoOFORRAS Vagyonkez15.12. 9:18:291 206,001 400,001 205,00-13,9394HUFBUD1 400,00
NP I PoONFI Piast15.12. 13:09:440,600,610,61-1,61141 956PLNWSE,62
NP I PoOAckermans15.12. 13:05:59148,75148,85148,85-1,1612 893EURBRU150,60
NP I PoOGladstone Invtmt15.12. 2:10:00P10,5012,1011,100,00146 910USDNSQ11,10
NP I PoOMCI MANAGEMENT15.12. 13:07:439,539,639,630,1013 778PLNWSE9,62
NP I PoOGamco Investors15.12. 0:40:05P--28,82-2,0747 239USDNYQ28,82
NP I PoOMajetkovy Hold15.12. 11:06:4752,56-48,010,00-EURBRA48,01
NP I PoOCitigroup15.12. 13:00:00P73,9274,2674,050,18250USDNYQ73,92
NP I PoODt Beteiligungs N15.12. 13:11:2147,9048,0347,95-0,8640 404EURGER48,37
NP I PoOWestwod14.12. 22:15:04P22,1367,3564,280,0022 273USDNYQ64,28
NP I PoOINTL Fcstone15.12. 2:10:00P34,0043,5041,000,00319 530USDNSQ41,00
NP I PoOBPC15.12. 11:00:000,080,090,08-11,111 000PLNWSE,08
NP I PoOMorgan Stanley15.12. 13:02:07P52,8053,0353,030,745USDNYQ52,64
NP I PoOCriteria CaixaCo- ------EURMCE3,92
NP I PoONFI Foksal15.12. 13:08:043,984,093,98-2,45270PLNWSE4,08
NP I PoODiscover Fincl14.12. 22:15:04P67,0079,9973,670,001 316 269USDNYQ73,67
NP I PoOLazard14.12. 22:15:04P50,5052,0051,120,00654 233USDNYQ51,12
NP I PoOBank of NY Melln14.12. 22:15:04P50,10199 999,9954,020,003 449 047USDNYQ54,02
NP I PoOSparta14.12. 17:06:14146,00151,00149,803,1086EURFRA149,80
NP I PoOTexas Pacific14.12. 22:15:04P48,00399,45399,450,006 109USDNYQ399,45
NP I PoOFranklin Rsc14.12. 22:15:04P40,7546,3443,070,002 254 349USDNYQ43,07
NP I PoOEast Euro Trust12.12. 13:30:163,423,513,50-1,166GBPLSE3,47
NP I PoOSafeguard Scient14.12. 22:15:04P9,1514,0011,250,00102 243USDNYQ11,25
NP I PoOVarengold13.12. 14:56:113,053,353,10-4,76190EURGER3,20
NP I PoOFortress Invest14.12. 22:15:04P7,808,007,820,00856 600USDNYQ7,82
NP I PoOPiper Jaffray Co15.12. 0:40:05P--78,051,56101 227USDNYQ78,05
NP I PoOStandard Life15.12. 9:58:364,634,674,65-0,381 000GBPLSE4,64
NP I PoOHypoport15.12. 13:07:02136,05137,35137,351,143 181EURGER135,80
NP I PoOFast Finance15.12. 11:08:151,451,551,550,652 510PLNWSE1,54
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE4,10
NP I PoOEzcorp Inc15.12. 2:10:00P10,0014,1011,900,00914 095USDNSQ11,90
NP I PoOeSpeed Inc15.12. 2:10:00P14,0016,6515,230,004 255 861USDNSQ15,23
NP I PoOIntl Prsnl Fin15.12. 13:07:151,941,951,94-1,6587 951GBPLSE1,97
NP I PoOBlackRock15.12. 2:10:00P6,106,606,490,00762 871USDNSQ6,49
NP I PoOIPO DS15.12. 11:07:390,310,370,365,88100PLNWSE,34
NP I PoOWorld Acceptance15.12. 2:10:00P--79,651,25104 972USDNSQ79,65
NP I PoOWDM15.12. 9:49:250,500,650,700,002 000PLNWSE,70
NP I PoOFed Investors14.12. 22:15:04P30,0535,5634,790,00784 546USDNYQ34,79
NP I PoOCOPERNICUS13.12. 18:06:5315,9516,9917,0076,63200PLNWSE17,00
NP I PoONFI Drugi15.12. 13:08:031,491,501,490,0084 701PLNWSE1,49
NP I PoONasdaq Stk Mrkt15.12. 2:10:00P77,3379,6877,470,00567 165USDNSQ77,47
NP I PoOAB Effectenbtlg10.5. 17:45:00-14,6914,700,0040EURVIE14,69
NP I PoOWaddell & Reed14.12. 22:15:04P19,9021,7321,250,00997 858USDNYQ21,25
NP I PoONOVIAN15.12. 11:00:000,060,070,060,00500PLNWSE,06
NP I PoO1 Garantovana15.12. 12:02:471,151,151,1513,86159EURBRA1,01
NP I PoOXETRA-GOLD15.12. 13:07:0734,3034,3134,300,1298 578EURGER34,26
NP I PoOFin Tradition15.12. 12:32:3293,5094,2594,250,27610CHFSWX94,00
NP I PoOJPMorgan Chase15.12. 12:06:02P104,00105,84105,000,32100USDNYQ104,66
NP I PoOPactor-Potempa14.12. 18:07:020,070,090,080,0014 350PLNWSE,08
NP I PoOIndygotech Minerals15.12. 11:05:320,270,280,300,001 973PLNWSE,30
NP I PoOAberdeen Nw Thai14.12. 17:35:225,425,605,530,187 956GBPLSE5,53
NP I PoOSIF Muntenia15.12. 12:41:161,001,001,000,207 159RONBUH,99
NP I PoOPLOTINUS14.12. 17:20:066 200,006 350,006 300,003,281 535HUFBUD6 300,00
NP I PoOArlington Asset14.12. 22:15:04P12,3012,9712,300,00459 110USDNYQ12,30
NP I PoOMLP AG15.12. 13:11:565,235,245,230,2957 075EURGER5,22
NP I PoOAgeas SA15.12. 13:11:5840,9040,9140,90-1,49316 631EURBRU41,52
NP I PoOCFC Industrie15.12. 12:37:350,600,670,67-4,2918 689EURGER,68
NP I PoOInternetowy14.12. 18:07:200,440,400,533,923 541PLNWSE,53
NP I PoODeutsche Balaton15.12. 10:37:0617,1517,4917,060,12100EURFRA17,04
NP I PoOInteract Bro15.12. 2:10:00P58,8061,9860,050,00550 529USDNSQ60,05
NP I PoONFI Progress15.12. 13:08:052,442,462,44-1,2140 991PLNWSE2,47
NP I PoOLegg Mason14.12. 22:15:04P36,6040,8340,000,00558 899USDNYQ40,00
NP I PoOSkyline Invest13.12. 18:07:140,730,740,750,0022 525PLNWSE,75
NP I PoOMajetkovy Hold14.12. 12:38:5252,01-48,120,00-EURBRA48,12
NP I PoOHargreaves15.12. 13:10:5917,0317,0517,045,12241 482GBPLSE17,09
NP I PoOBlackstone Group14.12. 22:15:05P31,5131,8531,720,002 650 614USDNYQ31,72
NP I PoODeutsche Bank15.12. 13:11:5116,2116,2116,21-0,9810 206 464EURGER16,37
NP I PoOOch Ziff Capital14.12. 22:15:04P2,473,212,610,00975 842USDNYQ2,61
NP I PoONelnet14.12. 22:15:05P50,0956,1853,020,00178 366USDNYQ53,02
NP I PoOAgeas SA Depository Receipt14.12. 23:20:04P--48,90-0,241 525USDPNK48,90
NP I PoOLond Stock Exch15.12. 13:08:4837,8337,8537,84-1,54248 803GBPLSE37,99
NP I PoOWiener Privatban14.12. 17:45:05--11,072,50558EURVIE11,07
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash15.12. 13:09:3435,2735,3135,29-1,40680 492SEKSTO35,79
NP I PoOEllington Fin14.12. 22:15:04P14,6915,0014,830,00271 863USDNYQ14,83
NP I PoOInvestment Tech15.12. 0:40:05P--18,722,02217 725USDNYQ18,72
NP I PoOCapital Partner15.12. 12:18:513,613,623,620,282 190PLNWSE3,61
NP I PoOCohen & Steers15.12. 0:40:05P--45,57-0,18315 936USDNYQ45,57
NP I PoOIQ Partners14.12. 18:07:180,260,260,260,002 000PLNWSE,26
NP I PoOBank of America15.12. 13:10:15P28,8428,8928,860,4515 741USDNYQ28,73
NP I PoOPragma Inkaso15.12. 11:13:5813,5014,0514,05-0,89246PLNWSE13,52
NP I PoOGPW15.12. 12:33:3044,0144,1744,17-0,632 917PLNWSE44,19
NP I PoOBk Rothschild13.12. 14:25:5617 550,0018 200,0018 200,00-1,658CHFSWX18 200,00
NP I PoOGBL15.12. 13:11:5889,9889,9989,99-0,5679 404EURBRU90,50
NP I PoOGAM Holding15.12. 12:38:4515,2515,3015,30-0,6581 900CHFSWX15,40
NP I PoOABC Arbitrage15.12. 13:00:486,246,256,24-0,1626 420EURPAR6,25
NP I PoOM.W. Trade15.12. 12:58:405,775,905,81-0,17518PLNWSE5,82
NP I PoOBaader WP Hdlsbk15.12. 11:03:291,921,931,922,078 629EURGER1,91
NP I PoONFI Kazim Wielki15.12. 13:08:021,331,391,330,002 457PLNWSE1,33
NP I PoOGreen Dot Corpor14.12. 22:15:04P55,3359,2559,240,00489 140USDNYQ59,24
NP I PoOPHH14.12. 22:15:04P11,0514,8711,100,00411 866USDNYQ11,10
NP I PoOIpopema Secur15.12. 12:21:491,321,351,350,7528PLNWSE1,34
NP I PoOEURO-TAX.PL15.12. 9:34:023,904,174,17-6,021PLNWSE3,90
NP I PoOOPEN FINANCE15.12. 13:04:431,431,491,493,477 324PLNWSE1,44
NP I PoOMajetkovy Hold15.12. 10:31:5256,00-55,530,6920EURBRA55,15
NP I PoOIndustrivarden15.12. 13:11:26209,70209,90209,90-0,4381 892SEKSTO210,80
NP I PoOInvestor AB15.12. 13:11:57381,40381,50381,50-1,17521 466SEKSTO386,00
NP I PoOSMS KREDYT7.12. 18:07:111,291,371,370,00170PLNWSE1,37
NP I PoOJulius Baer15.12. 13:09:0758,3558,4058,350,09855 052CHFVTX58,30
NP I PoOGoldman Sachs15.12. 13:05:43P255,48258,99257,000,5990USDNYQ255,48
NP I PoONorthern Trst15.12. 2:10:00P88,48199 999,9996,590,00594 284USDNSQ96,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP