Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,07
KB3,07
PKN57,0557,1-0,71
Msft-0,58
Nokia4,7054,7621,37
IBM0,44
Mercedes-Benz Group AG57,9657,981,43
PFE-0,24
12.02.2025 22:22:51
Indexy online
AD Index online
select
AD Index online
 

  • 12.02.2025 16:21:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 020,00 -1,07 -11,00 270 528 039
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc12.2. 22:20:00A--65,910,17197 335USDNYQ65,80
NP I PoOAm States Water12.2. 22:20:28A--74,20-1,13168 279USDNYQ75,05
NP I PoOAmercan Water12.2. 22:22:33A--125,02-0,051 490 897USDNYQ125,08
NP I PoOAmeren12.2. 22:20:00A--97,26-0,942 094 449USDNYQ98,18
NP I PoOAQUA11.2. 17:59:0913,4013,8013,700,0030PLNWSE13,70
NP I PoOAtmos Energy12.2. 22:22:40A--146,340,88897 385USDNYQ145,07
NP I PoOAvista12.2. 22:15:00A--36,98-0,64393 746USDNYQ37,22
NP I PoOBedzin12.2. 18:00:1926,2026,4526,45-0,565 008PLNWSE26,60
NP I PoOBKW12.2. 17:31:50152,70152,90152,90-1,2932 039CHFSWX154,90
NP I PoOBlack Hills Corp12.2. 22:22:38A--60,100,10278 284USDNYQ60,04
NP I PoOBrookfield Infr12.2. 22:15:00A--32,61-1,51383 257USDNYQ33,11
NP I PoOBurgenland Hldg12.2. 17:50:0573,00-70,000,0010EURVIE70,00
NP I PoOCal Water Svc12.2. 22:15:00A--45,26-0,94314 760USDNYQ45,69
NP I PoOCdn Utilities- ------CADTOR33,85
NP I PoOCenterPnt Energy12.2. 22:20:00A--32,580,523 755 919USDNYQ32,41
NP I PoOCentrica12.2. 17:35:211,371,371,37-2,1114 345 169GBPLSE1,40
NP I PoOCK Infrastructur Rg- ------HKDHKG51,40
NP I PoOCMS Energy12.2. 22:15:00A--69,550,142 119 467USDNYQ69,45
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co12.2. 22:00:26A--26,43-1,2350 025USDNSQ26,76
NP I PoOConsol Edison12.2. 22:22:40A--94,57-1,813 520 173USDNYQ96,31
NP I PoOČEZ12.2. 16:21:44--1 020,00-1,07264 769CZKPSE-KOBOS1 020,00
NP I PoODominion Resourc12.2. 22:17:59A--55,930,395 075 470USDNYQ55,71
NP I PoODrax Grp12.2. 17:35:106,416,426,42-2,36562 324GBPLSE6,57
NP I PoODTE Energy12.2. 22:20:00A--124,19-0,561 336 756USDNYQ124,89
NP I PoODuke Energy12.2. 22:22:32A--116,37-0,274 147 994USDNYQ116,69
NP I PoOE.ON12.2. 15:50:23--287,20-1,98119CZKPSE-KOBOS287,20
NP I PoOE.ON Depository Receipt12.2. 21:51:09A--11,86-0,97130 701USDPNK11,98
NP I PoOEdison Intl12.2. 22:22:59A--52,893,685 674 890USDNYQ50,81
NP I PoOELEC STRASBOURG12.2. 16:58:53126,50127,50127,000,00273EURPAR127,00
NP I PoOElia System Op12.2. 17:35:3162,8064,5063,30-0,39125 029EURBRU63,55
NP I PoOEmera- ------CADTOR55,46
NP I PoOEnagas- ------EURMCE12,05
NP I PoOEndesa- ------EURMCE21,55
NP I PoOENEA12.2. 18:00:1913,9714,0114,100,71196 107PLNWSE14,00
NP I PoOENEFI AM12.2. 15:40:10--252,000,008 049HUFBUD252,00
NP I PoOEnel- ------EURMIL6,87
NP I PoOEnel SpA, Depository Receipt, Xetra12.2. 21:56:24A--7,05-0,42242 114USDPNK7,08
NP I PoOEnergia De Port12.2. 17:35:062,892,922,90-0,929 183 901EURLIS2,92
NP I PoOEnergie B Wurtt12.2. 17:30:0356,2065,0065,001,25770EURGER63,60
NP I PoOEngie12.2. 17:35:3915,7515,8815,76-1,255 317 475EURPAR15,96
NP I PoOEngie Sp ADR12.2. 21:58:39A--16,39-0,79105 676USDPNK16,52
NP I PoOEntergy12.2. 22:15:00A--82,820,982 677 347USDNYQ82,02
NP I PoOEVN12.2. 17:50:0022,4022,5022,35-2,6192 416EURVIE22,95
NP I PoOFirstEnergy Corp12.2. 22:22:40A--40,00-1,093 499 286USDNYQ40,44
NP I PoOFort CRR1st Pref-G- ------CADTOR22,67
NP I PoOFortis- ------CADTOR62,76
NP I PoOFortum Oyj12.2. 17:00:0014,0314,0414,07-1,642 339 258EURHEL14,30
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK2,86
NP I PoOGas Natural- ------EURMCE24,36
NP I PoOGenie Energy12.2. 22:15:00A--13,95-3,6650 235USDNYQ14,48
NP I PoOHawaiian Elec12.2. 22:22:52A--10,847,536 374 564USDNYQ10,09
NP I PoOHK & China Gas Depository Receipt12.2. 22:00:39A--0,73-1,3511 358USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils12.2. 22:20:28A--122,06-0,7674 255USDNYQ123,00
NP I PoOChina Water- ------HKDHKG4,77
NP I PoOIberdrola SA- ------EURMCE13,34
NP I PoOIDACORP12.2. 22:20:00A--111,470,08169 138USDNYQ111,38
NP I PoOJersey12.2. 17:00:494,334,374,23-0,47966GBPLSE4,35
NP I PoOKogeneracja12.2. 18:00:2049,4549,7549,30-1,9921 046PLNWSE50,30
NP I PoOMainova AG12.2. 16:07:48330,00354,00328,00-8,8981EURFRA360,00
NP I PoOMDU Res Group12.2. 22:15:00A--16,83-0,941 494 120USDNYQ16,99
NP I PoOMGE Energy12.2. 22:20:29A--89,41-0,72102 289USDNSQ90,06
NP I PoOMiddlesex Water12.2. 22:20:29A--50,08-0,9775 983USDNSQ50,57
NP I PoOMVV Energie12.2. 17:36:0131,2031,8031,20-1,27766EURGER31,40
NP I PoONatl Grid Rg12.2. 17:35:259,549,559,54-1,439 389 930GBPLSE9,68
NP I PoONextEra Energy12.2. 22:21:15A--69,41-1,498 572 589USDNYQ70,33
NP I PoONiSource12.2. 22:22:30A--38,800,967 423 768USDNYQ38,43
NP I PoONorthern Electrc Preferred Stock12.2. 15:33:261,231,251,250,0025 716GBPLSE1,24
NP I PoONRG Energy12.2. 22:20:00A--102,66-1,912 216 412USDNYQ104,66
NP I PoOOGE Energy Corp12.2. 22:20:00A--43,37-0,07578 612USDNYQ43,40
NP I PoOOneok Inc12.2. 22:22:42A--97,55-1,323 753 346USDNYQ98,93
NP I PoOOrmat Tech12.2. 22:15:00A--63,37-0,11413 237USDNYQ63,44
NP I PoOOtter Tail12.2. 22:20:29A--80,320,50231 131USDNSQ79,92
NP I PoOPEP12.2. 18:00:2269,8070,0070,002,947 430PLNWSE68,00
NP I PoOPG E12.2. 22:22:03A--16,071,5824 385 908USDNYQ15,78
NP I PoOPinnacle West12.2. 22:20:00A--89,01-0,171 187 206USDNYQ89,16
NP I PoOPlambck Neu Enrg12.2. 17:35:2112,0612,1012,04-0,5049 641EURGER12,10
NP I PoOPNM Resources12.2. 22:15:01A--50,11-0,20355 243USDNYQ50,21
NP I PoOPolska Grupa Energetyczna12.2. 18:00:196,696,706,70-1,032 460 456PLNWSE6,77
NP I PoOPortland Gen Ele12.2. 22:15:00A--41,85-0,17899 859USDNYQ41,92
NP I PoOPPL12.2. 22:22:14A--34,520,006 922 134USDNYQ34,52
NP I PoOPublic Power12.2. 16:25:0413,5113,5413,51-0,59552 870EURATH13,59
NP I PoOPublic Srvce Ent12.2. 22:15:00A--83,800,041 704 710USDNYQ83,77
NP I PoORed Electrica- ------EURMCE16,40
NP I PoOREN12.2. 17:35:182,402,412,40-0,83522 887EURLIS2,42
NP I PoORubis12.2. 17:35:2625,4025,6825,621,51228 196EURPAR25,24
NP I PoORWE12.2. 15:42:42--719,90-1,75332CZKPSE-KOBOS719,90
NP I PoORWE Depository Receipt12.2. 21:57:41A--29,61-1,6663 778USDPNK30,11
NP I PoOSempra Energy12.2. 22:15:00A--82,93-0,603 360 880USDNYQ83,43
NP I PoOSevern Trent12.2. 17:35:2224,5124,5324,52-0,93768 955GBPLSE24,75
NP I PoOSnam Rete Gas- ------EURMIL4,45
NP I PoOSouthern12.2. 22:22:34A--86,810,424 380 701USDNYQ86,45
NP I PoOSouthwest Gas12.2. 22:20:00A--77,420,31382 096USDNYQ77,18
NP I PoOSSE12.2. 17:35:1214,9814,9914,98-1,413 699 146GBPLSE15,20
NP I PoOStar Gas Partner Units12.2. 22:15:00A--12,730,1627 920USDNYQ12,71
NP I PoOSubrbn Propane Units12.2. 22:15:00A--21,210,05122 311USDNYQ21,20
NP I PoOTAURON Pol Energ12.2. 18:00:224,364,364,36-0,823 021 533PLNWSE4,40
NP I PoOTerna- ------EURMIL7,82
NP I PoOTESGAS12.2. 18:00:202,752,862,854,019 566PLNWSE2,74
NP I PoOThe AES Corp12.2. 22:22:29A--10,11-1,3714 960 756USDNYQ10,23
NP I PoOTokyo Elec Power- ------JPYTYO401,10
NP I PoOTokyo Elec Power Depository Receipt12.2. 16:26:09A--2,56-13,391 000USDPNK2,95
NP I PoOUGI12.2. 22:15:00A--32,320,563 466 933USDNYQ32,14
NP I PoOUnited Utilities12.2. 17:35:299,839,839,83-1,681 590 432GBPLSE10,00
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ56,17
NP I PoOVeolia Environ12.2. 17:35:3926,77-26,78-2,083 722 896EURPAR27,35
NP I PoOVerbund AG7.2. 14:38:05--1 812,500,000CZKPSE-KOBOS1 812,50
NP I PoOVerbund Sp ADR11.2. 23:20:00A--15,422,94915USDPNK15,42
NP I PoOWODKAN5.2. 17:59:497,757,858,003,23100PLNWSE7,75
NP I PoOYork Water12.2. 22:19:12A--31,15-0,3145 711USDNSQ32,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.2. 18:00:2117,4417,5617,54-0,3413 538PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.2. 17:45:002 388,371,512 352,9211.02.2025
PX Indexvypsat12.2. 16:35:001 962,111,121 962,1112.02.2025
Warsaw SE WIG Indexvypsat12.2. 17:15:0091 778,140,8690 993,3911.02.2025
Zdroj: BCPP