Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ585586-0,59
KB670,56710,15
PKN66,2866,340,21
Msft257,29258,40,00
Nokia3,4953,4980,76
IBM138,03138,480,00
Daimler AG73,99740,42
PFE39,0639,170,00
21.04.2021 10:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.04.2021 10:19:50
Globaltrans Inv Depository Receipt (London International)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,34 -0,16 -0,01 419 264
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Globaltrans Inv Depository Receipt - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B21.4. 2:04:00P-18,9417,390,00250 903USDNYQ17,39
NP I PoOAeroflt Sp GDR-144A20.4. 17:25:513,883,903,90-0,5114 850EURFRA3,90
NP I PoOAeroports Paris21.4. 10:28:46101,20101,30101,250,2010 102EURPAR101,05
NP I PoOAIR France-KLM21.4. 10:28:504,864,864,862,901 801 947EURPAR4,72
NP I PoOAIR France-KLM Depository Receipt20.4. 23:19:58P--5,73-5,9167 291USDPNK5,73
NP I PoOAir China- ------HKDHKG6,69
NP I PoOAir China Sp ADR-H20.4. 23:19:58P--17,170,00226USDPNK17,17
NP I PoOAir Transport21.4. 2:00:00P27,9128,7728,360,00465 797USDNSQ28,36
NP I PoOAlaska Air Group21.4. 2:04:00P65,8268,0766,900,001 749 793USDNYQ66,90
NP I PoOAMERCO21.4. 2:00:00P--598,08-0,4773 140USDNSQ598,08
NP I PoOAP Moeller Unsp ADR20.4. 23:19:58P--12,07-2,3544 386USDPNK12,07
NP I PoOAPM Maersk21.4. 10:28:0215 015,0015 020,0015 020,000,844 105DKKCPH14 895,00
NP I PoOAPM Maersk21.4. 10:28:4914 050,0014 070,0014 050,001,22997DKKCPH13 880,00
NP I PoOATC CARGO21.4. 9:00:007,007,307,300,00300PLNWSE7,30
NP I PoOAtlantia Depository Receipt20.4. 23:19:58P--9,72-1,925 104USDPNK9,72
NP I PoOAtlas Air WW21.4. 2:00:00P66,4468,9067,440,00428 202USDNSQ67,44
NP I PoOAutostrade- ------EURMIL16,19
NP I PoOBeijing Airport- ------HKDHKG6,10
NP I PoOBollore Invest21.4. 10:28:014,154,164,16-0,10116 757EURPAR4,16
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE2,27
NP I PoOCanadian Nat Rly- ------CADTOR138,85
NP I PoOCathay Pac Air- ------HKDHKG7,09
NP I PoOCathay Pac Sp ADR20.4. 23:19:58P--4,55-1,415 427USDPNK4,55
NP I PoOCnadn Pacfic Rly21.4. 2:04:01P283,88-355,120,003 637 502USDNYQ355,12
NP I PoOCopa Hldgs21.4. 2:04:01P73,3479,2475,960,00575 485USDNYQ75,96
NP I PoOCOSTAMARE21.4. 2:04:01P9,359,749,410,00931 303USDNYQ9,41
NP I PoOCovenant Trans21.4. 2:00:00P-23,4420,600,00143 103USDNSQ20,60
NP I PoODart Group21.4. 10:27:4413,0013,0213,020,8871 619GBPLSE12,66
NP I PoODelta Air21.4. 2:04:00P44,5144,7044,450,0015 627 772USDNYQ44,45
NP I PoODeutsche Post21.4. 10:28:1848,3348,3448,350,87348 890EURGER47,94
NP I PoODeutsche Post Depository Receipt20.4. 23:19:58P--57,79-0,5228 515USDPNK57,79
NP I PoODiana Shipping21.4. 2:04:00P3,093,183,190,00651 760USDNYQ3,19
NP I PoOEasyJet21.4. 10:28:469,679,689,673,51256 800GBPLSE9,35
NP I PoOEasyJet Depository Receipt20.4. 23:19:58P--13,10-5,897 578USDPNK13,10
NP I PoOExpeditors21.4. 2:00:00P108,26112,76110,450,00712 482USDNSQ110,45
NP I PoOFedex Corp21.4. 2:04:00P275,87281,80280,340,001 425 483USDNYQ280,34
NP I PoOFerrovial- ------EURMCE21,80
NP I PoOFinnair Oyj21.4. 10:29:010,720,720,720,871 228 159EURHEL,72
NP I PoOFirstgroup21.4. 10:28:220,850,850,851,91128 620GBPLSE,84
NP I PoOFlughafen Zuerich N21.4. 10:22:44153,60153,90153,700,466 063CHFSWX153,00
NP I PoOForward Air21.4. 2:00:00P--86,67-1,80106 417USDNSQ86,67
NP I PoOFraport21.4. 10:28:4750,2850,3250,321,3959 052EURGER49,63
NP I PoOGlobaltrans Inv Depository Receipt21.4. 10:19:506,346,356,34-0,1666 245USDLIB6,35
NP I PoOGo-Ahead Group21.4. 10:27:4112,9112,9712,96-1,583 057GBPLSE12,78
NP I PoOGroupe Eurotunne21.4. 10:28:2213,0213,0313,02-0,2775 174EURPAR13,06
NP I PoOGrupo Aeroportua Depository Receipt21.4. 2:04:00P102,32106,06104,070,0047 037USDNYQ104,07
NP I PoOHamburger Hafen21.4. 10:26:5619,4219,4519,440,7812 424EURGER19,29
NP I PoOHeartland Expr21.4. 2:00:00P19,1620,8019,520,00248 461USDNSQ19,52
NP I PoOCH Robinson WW21.4. 2:00:00P97,00105,0099,480,00704 270USDNSQ99,48
NP I PoOIAG21.4. 10:28:592,002,002,003,383 415 389GBPLSE1,93
NP I PoOJB Hunt Trans21.4. 2:00:00P112,85173,48168,370,00916 169USDNSQ168,37
NP I PoOJetBlue Airways21.4. 2:00:00P14,2221,9919,290,008 925 054USDNSQ19,29
NP I PoOJinhui Shipping- ------NOKOSL7,92
NP I PoOKansas City Sthn21.4. 2:04:00P290,06300,00295,500,007 574 505USDNYQ295,50
NP I PoOKirby21.4. 2:04:00P59,1461,5760,400,00482 616USDNYQ60,40
NP I PoOKon Vopak Unsp ADR20.4. 23:19:58P--49,821,573 257USDPNK49,82
NP I PoOLandstar Sys21.4. 2:00:00P171,50179,15174,980,00236 165USDNSQ174,98
NP I PoOLufthansa21.4. 10:28:5110,3010,3110,302,12941 399EURGER10,09
NP I PoOLufthansa Depository Receipt20.4. 23:19:58P--12,40-5,3472 766USDPNK12,40
NP I PoOMacquarie Infra21.4. 2:04:00P31,9733,6832,810,00483 928USDNYQ32,81
NP I PoOMarten Transport21.4. 2:00:00P15,1017,9217,690,00291 604USDNSQ17,69
NP I PoOMeilan Airport- ------HKDHKG33,85
NP I PoOMuehlhan AG, Ordinary, Xetra20.4. 15:45:522,642,702,64-1,492 000EURGER2,68
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,75
NP I PoONational Express21.4. 10:28:233,053,063,052,0055 356GBPLSE2,99
NP I PoONMTP Depository Receipt20.4. 15:41:108,058,708,50-4,49765USDLIB8,50
NP I PoONORDEN21.4. 10:28:28146,40146,70146,501,0319 521DKKCPH145,00
NP I PoONorfolk Southern21.4. 2:04:00P269,24278,06273,310,001 385 381USDNYQ273,31
NP I PoONorwegian Air- ------NOKOSL58,18
NP I PoOOdfjell Asa- ------NOKOSL28,60
NP I PoOOld Dominion21.4. 2:00:00P241,68253,56247,640,00600 029USDNSQ247,64
NP I PoOOsterr. Post21.4. 10:20:5337,7537,8037,75-0,267 053EURVIE37,85
NP I PoOPOSTNL21.4. 10:28:584,184,184,180,381 560 333EURAEX4,16
NP I PoORyder System Inc21.4. 2:04:00P72,1674,9773,620,00560 239USDNYQ73,62
NP I PoOSafe Bulkers21.4. 2:04:00P1,982,552,410,00825 856USDNYQ2,41
NP I PoOSaia21.4. 2:00:00P231,86241,37236,240,00202 846USDNSQ236,24
NP I PoOSas21.4. 10:28:512,012,012,011,367 829 657SEKSTO1,99
NP I PoOSichuan Express- ------HKDHKG1,93
NP I PoOSixt AG21.4. 10:23:29107,70107,80107,701,327 964EURGER106,30
NP I PoOSixt Preferred Stock21.4. 10:07:0263,5063,8063,600,473 799EURGER63,30
NP I PoOSkywest Inc21.4. 2:00:00P47,7560,0048,570,00425 536USDNSQ48,57
NP I PoOSngpr Arln Unsp ADR20.4. 23:19:58P--7,51-3,5955 203USDPNK7,51
NP I PoOSouthwest Air21.4. 2:04:00P59,1360,8059,850,006 112 483USDNYQ59,85
NP I PoOStagecoach Group21.4. 10:23:161,011,011,011,41130 352GBPLSE,99
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL129,80
NP I PoOTFI Internation Rg- ------CADTOR95,51
NP I PoOThai Airways24.2. 17:26:570,110,130,12-3,1728 040EURFRA,12
NP I PoOTrans Polonia21.4. 9:00:003,373,403,440,885PLNWSE3,41
NP I PoOUnion Pacific21.4. 2:04:00P217,13228,61220,670,002 766 275USDNYQ220,67
NP I PoOUnited Parcel21.4. 2:04:00P176,81182,98179,690,002 642 546USDNYQ179,69
NP I PoOUSA Truck Inc21.4. 2:00:00P12,1117,2014,930,00132 589USDNSQ14,93
NP I PoOVienna Intl Airport21.4. 10:21:4830,1530,3530,352,192 607EURVIE29,70
NP I PoOVopak21.4. 10:28:4739,5039,5339,50-4,80393 784EURAEX41,49
NP I PoOWerner Entprise21.4. 2:00:00P47,0550,0048,030,00864 652USDNSQ48,03
NP I PoOXiamen Intl Port- ------HKDHKG1,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP