Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,1863,22-1,36
Msft0,22
Nokia3,2013,328-3,53
IBM0,32
Mercedes-Benz Group AG73,4273,440,36
PFE-0,79
19.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

Globaltrans Inv Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Globaltrans Inv Depository Receipt - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B19.3. 1:04:00--16,110,94355 688USDNYQ16,11
NP I PoOAeroports Paris18.3. 17:35:09124,30126,80124,70-1,6669 746EURPAR124,70
NP I PoOAIR France - KLM18.3. 17:35:179,599,709,61-0,211 657 764EURPAR9,61
NP I PoOAIR France-KLM Depository Receipt18.3. 22:20:00--1,09-1,804 564USDPNK1,11
NP I PoOAir China- ------HKDHKG4,07
NP I PoOAir China Sp ADR-H15.3. 15:12:20--10,473,058USDPNK10,16
NP I PoOAir Transport19.3. 0:31:19--11,80-2,73600 463USDNSQ12,11
NP I PoOAlaska Air Group19.3. 1:04:00--38,210,081 970 870USDNYQ38,21
NP I PoOAP Moeller Unsp ADR18.3. 22:20:00--6,46-1,90522 964USDPNK6,58
NP I PoOAPM Maersk18.3. 16:59:368 755,008 765,008 745,00-1,805 214DKKCPH8 745,00
NP I PoOAPM Maersk18.3. 16:59:348 928,008 934,008 912,00-1,5923 078DKKCPH8 912,00
NP I PoOATC CARGO18.3. 18:04:2912,9013,2013,00-1,524 608PLNWSE13,00
NP I PoOBeijing Airport- ------HKDHKG2,51
NP I PoOBollore Invest18.3. 17:35:216,076,126,100,161 263 906EURPAR6,10
NP I PoOBraemar Shipping18.3. 17:35:112,522,542,53-4,8993 728GBPLSE2,53
NP I PoOCanadian Nat Rly- ------CADTOR176,05
NP I PoOCathay Pac Air- ------HKDHKG8,75
NP I PoOCathay Pac Sp ADR18.3. 22:20:00--5,56-0,205 423USDPNK5,57
NP I PoOCopa Hldgs19.3. 1:04:00--103,660,37191 028USDNYQ103,66
NP I PoOCOSCO Shp Uns ADR-H18.3. 22:20:00--5,531,475 113USDPNK5,45
NP I PoOCOSTAMARE19.3. 1:04:00--11,12-0,45306 143USDNYQ11,12
NP I PoOCovenant Trans19.3. 0:30:23--42,95-1,3265 452USDNSQ43,95
NP I PoODart Group18.3. 17:35:1213,9914,0114,00-0,36514 778GBPLSE14,00
NP I PoODelta Air19.3. 1:04:00--43,440,748 313 150USDNYQ43,44
NP I PoODeutsche Post18.3. 17:35:0238,5438,5538,54-1,552 538 265EURGER38,54
NP I PoODeutsche Post Depository Receipt18.3. 22:20:00--41,81-1,98537 633USDPNK42,65
NP I PoODiana Shipping19.3. 1:04:00--2,97-0,67551 589USDNYQ2,97
NP I PoOEasyJet18.3. 17:35:205,345,345,340,832 067 310GBPLSE5,34
NP I PoOEasyJet Depository Receipt18.3. 22:20:00--6,852,091 186USDPNK6,71
NP I PoOFedex Corp19.3. 1:04:00--253,18-0,041 558 640USDNYQ253,18
NP I PoOFinnair Oyj18.3. 17:00:000,030,030,033,0519 064 781EURHEL,03
NP I PoOFirstgroup18.3. 17:35:091,751,761,76-6,501 628 946GBPLSE1,76
NP I PoOFlughafen Zuerich N18.3. 17:31:47198,00198,20197,80-0,2537 406CHFSWX197,80
NP I PoOForward Air19.3. 0:11:10--26,70-5,031 810 341USDNSQ26,60
NP I PoOFraport18.3. 17:35:2751,5451,8651,58-1,75175 285EURGER51,58
NP I PoOGroupe Eurotunne18.3. 17:37:0015,2515,7015,551,01833 083EURPAR15,55
NP I PoOGrupo Aeroportua Depository Receipt19.3. 1:04:00--147,69-0,8240 107USDNYQ147,69
NP I PoOHamburger Hafen18.3. 17:36:1316,7416,7616,760,122 049EURGER16,76
NP I PoOHeartland Expr19.3. 0:38:20--11,65-1,96318 612USDNSQ11,53
NP I PoOCH Robinson WW18.3. 23:44:31--74,00-0,761 794 627USDNSQ73,94
NP I PoOIAG18.3. 17:35:121,561,571,56-1,0715 570 968GBPLSE1,56
NP I PoOJB Hunt Trans18.3. 22:20:00--191,20-1,40726 554USDNSQ191,20
NP I PoOJetBlue Airways19.3. 0:36:47--6,95-1,4217 107 528USDNSQ7,04
NP I PoOJinhui Shipping- ------NOKOSL5,70
NP I PoOKirby19.3. 1:04:00--88,710,34379 913USDNYQ88,71
NP I PoOKon Vopak Unsp ADR13.3. 22:20:00--36,17-1,65105USDPNK36,17
NP I PoOLandstar Sys18.3. 22:20:00--179,95-2,00231 164USDNSQ183,63
NP I PoOLufthansa18.3. 17:37:476,846,846,830,076 539 982EURGER6,83
NP I PoOLufthansa Depository Receipt18.3. 22:20:00--7,420,0247 749USDPNK7,42
NP I PoOMarten Transport18.3. 22:20:00--18,10-2,64335 098USDNSQ18,10
NP I PoOMeilan Airport- ------HKDHKG7,28
NP I PoOMobico Group18.3. 17:35:270,670,670,67-3,821 596 318GBPLSE,67
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,30
NP I PoONORDEN18.3. 16:59:38277,20277,80277,00-3,95204 124DKKCPH277,00
NP I PoONorfolk Southern19.3. 1:04:00--256,220,15736 569USDNYQ256,22
NP I PoONorwegian Air- ------NOKOSL16,66
NP I PoOOdfjell Asa- ------NOKOSL117,00
NP I PoOOld Dominion19.3. 0:33:15--417,63-0,56528 876USDNSQ421,11
NP I PoOOsterr. Post18.3. 17:50:0031,0031,0530,950,6544 094EURVIE30,95
NP I PoOPOSTNL18.3. 17:35:081,201,221,20-0,251 766 938EURAEX1,20
NP I PoOQantas Airways- ------AUDASX5,11
NP I PoORyder System Inc19.3. 1:04:00--113,881,42315 497USDNYQ113,88
NP I PoOSafe Bulkers19.3. 1:04:00--5,031,41554 831USDNYQ5,03
NP I PoOSaia19.3. 0:06:11--560,70-3,00308 834USDNSQ560,75
NP I PoOSas18.3. 18:00:000,030,030,03-5,1263 848 537SEKSTO,03
NP I PoOSichuan Express- ------HKDHKG2,71
NP I PoOSixt AG18.3. 17:35:0487,7087,8587,35-0,4032 461EURGER87,35
NP I PoOSixt Preferred Stock18.3. 17:35:0263,6064,0063,20-0,6324 437EURGER63,20
NP I PoOSkywest Inc18.3. 22:29:52--65,51-1,25661 505USDNSQ66,34
NP I PoOSngpr Arln Unsp ADR18.3. 22:20:00--9,44-1,5632 264USDPNK9,59
NP I PoOSouthwest Air19.3. 1:04:00--28,01-1,206 885 045USDNYQ28,01
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL384,00
NP I PoOTFI Internation Rg- ------CADTOR204,60
NP I PoOTrans Polonia18.3. 18:05:033,463,563,46-0,572 572PLNWSE3,46
NP I PoOUnion Pacific19.3. 1:04:00--244,360,092 280 848USDNYQ244,36
NP I PoOUnited Parcel19.3. 1:04:00--151,69-1,105 181 842USDNYQ151,69
NP I PoOVienna Intl Airport18.3. 17:50:0050,3050,5050,903,885 982EURVIE50,90
NP I PoOVopak18.3. 17:35:0233,2033,5033,330,0094 726EURAEX33,33
NP I PoOWerner Entprise18.3. 22:25:53--36,31-1,22580 824USDNSQ37,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP