Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ870873-0,80
KB864,5865-0,35
PKN66,3266,35-1,81
Msft412,8413,430,00
Nokia3,1243,126-0,78
IBM182,331840,00
Mercedes-Benz Group AG74,7174,730,43
PFE25,4925,510,00
18.04.2024 11:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.04.2024 10:59:48
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
873,00 -0,80 -7,00 23 795 292
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,69
NP I PoOAllete Inc18.4. 2:04:00P23,1690,3057,870,00226 947USDNYQ57,87
NP I PoOAm States Water18.4. 2:04:00P53,2174,0067,150,00176 865USDNYQ67,15
NP I PoOAmercan Water18.4. 2:04:00P110,95116,24115,400,001 902 807USDNYQ115,40
NP I PoOAmeren18.4. 2:04:00P66,9872,2071,930,001 279 044USDNYQ71,93
NP I PoOAQUA17.4. 18:00:0813,8014,2014,000,00121PLNWSE14,00
NP I PoOAtmos Energy18.4. 2:04:00P45,83183,29114,560,00687 741USDNYQ114,56
NP I PoOAvista18.4. 2:04:00P32,5040,5033,730,00309 993USDNYQ33,73
NP I PoOBedzin18.4. 10:10:3126,0526,8026,952,28163PLNWSE26,35
NP I PoOBKW18.4. 10:53:53141,10141,40141,301,295 315CHFSWX139,50
NP I PoOBlack Hills Corp18.4. 2:04:00P47,2175,0051,730,00429 939USDNYQ51,73
NP I PoOBrookfield Infr18.4. 2:04:00P24,5534,9525,560,00548 798USDNYQ25,56
NP I PoOBurgenland Hldg16.4. 17:50:0672,0073,5072,000,001EURVIE72,00
NP I PoOCal Water Svc18.4. 2:04:00P40,0048,0044,170,00258 008USDNYQ44,17
NP I PoOCdn Utilities- ------CADTOR29,55
NP I PoOCenterPnt Energy18.4. 2:04:00P11,0828,2927,700,004 490 491USDNYQ27,70
NP I PoOCentrica18.4. 10:55:361,311,311,31-0,341 598 695GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG43,30
NP I PoOCMS Energy18.4. 2:04:00P23,3162,0058,250,002 023 328USDNYQ58,25
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co18.4. 2:00:00P20,0029,9023,880,00110 919USDNSQ23,88
NP I PoOConsol Edison18.4. 2:04:00P87,3091,9090,330,002 923 183USDNYQ90,33
NP I PoOČEZ18.4. 10:59:48870,00873,00873,00-0,8027 275CZKPSE-KOBOS880,00
NP I PoODominion Resourc18.4. 2:04:00P47,7248,9548,320,003 124 846USDNYQ48,32
NP I PoODrax Grp18.4. 10:54:174,844,854,84-0,2946 657GBPLSE4,85
NP I PoODTE Energy18.4. 2:04:00P42,11164,27105,270,001 529 227USDNYQ105,27
NP I PoODuke Energy18.4. 2:04:00P91,0096,0094,500,001 768 088USDNYQ94,50
NP I PoOE.ON18.4. 9:00:13306,70310,20310,250,3120CZKPSE-KOBOS309,30
NP I PoOE.ON Depository Receipt17.4. 23:20:00P--13,061,5634 817USDPNK13,06
NP I PoOEdison Intl18.4. 2:04:00P47,1069,0068,040,001 719 144USDNYQ68,04
NP I PoOELEC STRASBOURG18.4. 9:37:21113,50115,00115,000,44136EURPAR114,50
NP I PoOElia System Op18.4. 10:53:4592,0092,1092,100,495 093EURBRU91,65
NP I PoOElkop Energy17.4. 18:00:090,290,320,320,00221PLNWSE,32
NP I PoOEmera- ------CADTOR46,36
NP I PoOEnagas- ------EURMCE13,50
NP I PoOEndesa- ------EURMCE17,30
NP I PoOENEA18.4. 10:55:418,668,688,65-1,8257 767PLNWSE8,81
NP I PoOENEFI AM18.4. 10:49:11179,00184,00180,00-3,231 000HUFBUD186,00
NP I PoOEnel- ------EURMIL5,79
NP I PoOEnel SpA, Depository Receipt, Xetra17.4. 23:20:00P--6,130,49542 334USDPNK6,13
NP I PoOEnergia De Port18.4. 10:55:223,653,663,651,702 414 188EURLIS3,59
NP I PoOEnergie B Wurtt17.4. 17:36:2367,0068,4066,400,00122EURGER66,40
NP I PoOEngie18.4. 10:55:2215,8015,8015,800,45678 553EURPAR15,73
NP I PoOEngie Sp ADR17.4. 23:20:00P--16,901,05224 738USDPNK16,90
NP I PoOEntergy18.4. 2:04:00P90,00110,34103,190,001 663 444USDNYQ103,19
NP I PoOEVN18.4. 10:49:3226,0026,1026,000,398 820EURVIE25,90
NP I PoOFirstEnergy Corp18.4. 2:04:00P18,7841,0037,450,002 552 499USDNYQ37,45
NP I PoOFort CRR1st Pref-G- ------CADTOR21,00
NP I PoOFortis- ------CADTOR51,83
NP I PoOFortum Oyj18.4. 10:00:1611,9011,9111,91-1,16271 310EURHEL12,05
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,53
NP I PoOGas Natural- ------EURMCE22,84
NP I PoOGenie Energy18.4. 2:04:00P6,1423,9215,330,00112 207USDNYQ15,33
NP I PoOHawaiian Elec18.4. 2:04:00P9,759,899,770,004 624 785USDNYQ9,77
NP I PoOHK & China Gas Depository Receipt17.4. 23:20:00P--0,731,3934 946USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils18.4. 2:04:00P40,30157,22100,750,0070 937USDNYQ100,75
NP I PoOChina Water- ------HKDHKG4,76
NP I PoOIberdrola SA- ------EURMCE11,21
NP I PoOIDACORP18.4. 2:04:00P37,06141,0290,370,00240 600USDNYQ90,37
NP I PoOJersey17.4. 16:50:304,304,404,401,151 127GBPLSE4,35
NP I PoOKogeneracja18.4. 10:42:1352,7053,5053,400,75641PLNWSE53,00
NP I PoOMainova AG11.4. 17:36:34334,00360,00348,000,003EURFRA334,00
NP I PoOMDU Res Group18.4. 2:04:00P9,4323,8923,560,001 529 830USDNYQ23,56
NP I PoOMGE Energy18.4. 2:00:00P30,83-75,190,00147 381USDNSQ75,19
NP I PoOMiddlesex Water18.4. 2:00:00P20,05-45,890,00108 995USDNSQ45,89
NP I PoOMVV Energie17.4. 14:28:3430,4031,2030,60-0,65513EURGER30,80
NP I PoONatl Grid Rg18.4. 10:55:4710,3110,3210,321,831 126 531GBPLSE10,13
NP I PoONextEra Energy18.4. 2:04:00P63,7964,1563,790,0015 653 741USDNYQ63,79
NP I PoONiSource18.4. 2:04:00P24,5429,6527,150,003 319 566USDNYQ27,15
NP I PoONorthern Electrc Preferred Stock17.4. 16:26:251,141,181,181,2993 226GBPLSE1,16
NP I PoONRG Energy18.4. 2:04:00P73,4177,0073,420,004 217 048USDNYQ73,42
NP I PoOOGE Energy Corp18.4. 2:04:00P30,0035,8532,940,001 120 819USDNYQ32,94
NP I PoOOneok Inc18.4. 2:04:00P77,0078,5577,680,002 647 219USDNYQ77,68
NP I PoOOrmat Tech18.4. 2:04:00P62,0362,4262,110,00842 704USDNYQ62,11
NP I PoOOtter Tail18.4. 2:00:00P47,1290,9082,130,00122 477USDNSQ82,13
NP I PoOPEP18.4. 10:43:4267,4067,8067,800,00341PLNWSE67,80
NP I PoOPG E18.4. 2:04:00P15,8116,7516,440,0011 312 409USDNYQ16,44
NP I PoOPinnacle West18.4. 2:04:00P63,0085,0071,970,00801 928USDNYQ71,97
NP I PoOPlambck Neu Enrg18.4. 10:52:5813,2613,3013,280,614 936EURGER13,20
NP I PoOPNM Resources18.4. 2:04:00P30,6838,5035,890,00573 803USDNYQ35,89
NP I PoOPolska Grupa Energetyczna18.4. 10:55:296,016,026,020,171 242 364PLNWSE6,01
NP I PoOPortland Gen Ele18.4. 2:04:00P39,9049,8740,980,00775 375USDNYQ40,98
NP I PoOPPL18.4. 2:04:00P25,4826,9026,420,003 555 251USDNYQ26,42
NP I PoOPublic Power18.4. 10:55:4711,0911,1011,091,46120 608EURATH10,93
NP I PoOPublic Srvce Ent18.4. 2:04:00P63,7465,8965,030,002 147 320USDNYQ65,03
NP I PoORed Electrica- ------EURMCE15,62
NP I PoOREN18.4. 10:23:272,212,212,210,2342 121EURLIS2,20
NP I PoORubis18.4. 10:53:3032,6832,7232,68-0,3733 898EURPAR32,80
NP I PoORWE17.4. 9:30:57801,70811,70798,400,000CZKPSE-KOBOS798,40
NP I PoORWE Depository Receipt17.4. 23:20:00P--34,010,2991 328USDPNK34,01
NP I PoOSempra Energy18.4. 2:04:01P66,8069,2067,940,002 486 275USDNYQ67,94
NP I PoOSevern Trent18.4. 10:55:2323,9123,9323,910,9737 570GBPLSE23,68
NP I PoOSJW18.4. 2:04:00P21,5559,9952,560,00178 841USDNYQ52,56
NP I PoOSouthern18.4. 2:04:00P67,9070,5069,800,006 705 788USDNYQ69,80
NP I PoOSouthwest Gas18.4. 2:04:00P29,43114,8073,570,00481 116USDNYQ73,57
NP I PoOSSE18.4. 10:55:2316,4716,4816,471,67157 542GBPLSE16,20
NP I PoOStar Gas Partner Units18.4. 2:04:00P4,0615,8210,140,0051 178USDNYQ10,14
NP I PoOSubrbn Propane Units18.4. 2:04:01P7,6424,0019,090,00174 676USDNYQ19,09
NP I PoOTAURON Pol Energ18.4. 10:55:202,802,812,81-0,81698 637PLNWSE2,83
NP I PoOTerna- ------EURMIL7,27
NP I PoOTESGAS18.4. 9:26:583,103,143,140,001 042PLNWSE3,14
NP I PoOThe AES Corp18.4. 2:04:00P16,1618,0016,140,007 886 993USDNYQ16,14
NP I PoOTokyo Elec Power- ------JPYTYO1 009,50
NP I PoOTokyo Elec Power Depository Receipt17.4. 23:20:00P--7,28-0,14540USDPNK7,28
NP I PoOUGI18.4. 2:04:00P22,0026,3523,700,002 419 550USDNYQ23,70
NP I PoOUnited Utilities18.4. 10:53:5110,0910,1010,100,7584 303GBPLSE10,03
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,56
NP I PoOVeolia Environ18.4. 10:55:3028,3228,3428,331,40231 792EURPAR27,94
NP I PoOVerbund AG17.4. 9:40:441 739,001 789,001 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR16.4. 16:17:45P--15,27-0,593USDPNK15,36
NP I PoOWODKAN18.4. 10:10:276,607,306,601,54264PLNWSE6,60
NP I PoOYork Water18.4. 2:00:00P14,86-33,800,0054 969USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.4. 10:53:2919,1419,3419,14-0,62183PLNWSE19,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.4. 11:01:452 043,180,472 033,5317.04.2024
PX Indexvypsat18.4. 11:16:271 548,340,051 547,5417.04.2024
Warsaw SE WIG Indexvypsat18.4. 11:01:0082 182,75-0,2682 393,9317.04.2024
Zdroj: BCPP