Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,06
KB-0,17
PKN108,05108,42,07
Msft86,6486,65-0,24
IBM153,48153,490,65
DCX71,5871,590,69
PFE37,1837,19-0,04
18.12.2017 20:13:41
Indexy online
AD Index online
select
AD Index online
 

EUR/USD Turbo-Optionsschein Open End Short 1.43 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EUR/USD Turbo-Optionsschein Open End Short 1.43 USD - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC18.12. 17:35:177,567,567,560,6114 961 235GBPLSE7,52
NP I PoOWells Fargo18.12. 20:13:2260,5360,5460,531,1011 762 696USDNYQ59,87
NP I PoOSouthrn Comm Bnc22.11. 23:20:00--9,505,56500USDPNK9,50
NP I PoOUS Bancorp18.12. 20:13:4154,6854,6954,680,332 391 924USDNYQ54,50
NP I PoOBNP Paribas Depository Receipt18.12. 20:12:30--37,280,73188 404USDPNK37,01
NP I PoOBerner Kantnlbnk18.12. 17:30:56179,90180,20179,900,503 604CHFSWX179,00
NP I PoOLandmark Land26.10. 23:19:59--0,00-90,00750USDPNK,00
NP I PoOFirst Merch18.12. 20:11:5643,4043,4643,421,16118 324USDNSQ42,92
NP I PoOBRE Bank18.12. 18:06:43480,15483,00483,003,009 121PLNWSE468,95
NP I PoOBank Zachodni18.12. 18:06:43389,50390,00389,501,5632 128PLNWSE383,50
NP I PoOLuzerner Ktbk18.12. 17:30:56470,00471,75471,751,021 724CHFSWX467,00
NP I PoOBanca Transilvan18.12. 17:06:202,112,122,111,205 258 750RONBUH2,09
NP I PoOBank Of Georgia18.12. 17:35:0334,6534,6734,66-0,6652 021GBPLSE34,89
NP I PoONatexis Banques18.12. 17:35:196,756,766,761,794 743 848EURPAR6,64
NP I PoODNB NOR ASA- ------NOKOSL152,60
NP I PoOBKS Bank18.12. 17:45:0519,5517,8017,800,00550EURVIE17,80
NP I PoOForeningssparbk18.12. 18:00:03203,20203,40203,301,602 898 769SEKSTO200,10
NP I PoOZuger Ktbk18.12. 17:01:445 180,005 205,005 185,000,6835CHFSWX5 150,00
NP I PoOANZ Banking Grp Depository Receipt18.12. 20:05:56--22,182,3826 857USDPNK21,67
NP I PoOOberbank18.12. 17:45:05--81,85-0,06287EURVIE81,90
NP I PoOFirst Horizn Ntl18.12. 20:13:4220,3920,4020,401,072 833 508USDNYQ20,18
NP I PoOEurobank Ergas18.12. 16:25:000,800,800,80-1,238 053 032EURATH,81
NP I PoOAmeris Bancorp18.12. 20:09:1848,9049,0049,001,45145 262USDNSQ48,30
NP I PoOBGZ18.12. 18:06:4365,7765,8965,89-2,773PLNWSE67,77
NP I PoOFirst Midwest18.12. 20:12:3824,6624,6724,661,23391 545USDNSQ24,36
NP I PoOCommerzbank18.12. 17:35:0912,8012,8112,822,079 031 897EURGER12,56
NP I PoOComdirect Bank18.12. 17:36:1811,1011,1311,08-1,1627 563EURGER11,21
NP I PoOPreferred Bank18.12. 20:06:4361,4861,7661,560,1131 361USDNSQ61,49
NP I PoOBco Sntndr Chile Depository Receipt18.12. 20:13:0831,7431,7631,769,561 481 079USDNYQ28,99
NP I PoOFirst Bancorp18.12. 20:13:3636,6436,6936,64-0,25130 089USDNSQ36,73
NP I PoOBasel Kbank18.12. 17:30:56902,50908,00903,50-0,06198CHFSWX904,00
NP I PoOTCF Financial18.12. 20:13:4420,5520,5620,57-0,41694 222USDNYQ20,65
NP I PoOLloyds TSB18.12. 17:39:570,670,670,670,5161 155 573GBPLSE,66
NP I PoOCIT Group18.12. 20:13:4249,9349,9549,940,32408 636USDNYQ49,78
NP I PoOBTV Preferred Stock18.12. 17:45:0518,9518,9518,95-0,261 950EURVIE18,80
NP I PoOSberbank Depository Receipt18.12. 16:58:2914,7019,3416,911,143 013 894USDLIB16,72
NP I PoOSierra Bancorp18.12. 20:13:0926,6126,9926,941,5867 806USDNSQ26,52
NP I PoOIntesa SanPaolo- ------EURMIL2,68
NP I PoOBanca Com Carpat18.12. 16:32:560,160,170,170,9159 075RONBUH,17
NP I PoOValiant Holding18.12. 17:19:01106,00106,20106,400,475 264CHFSWX105,90
NP I PoOCredicorp18.12. 20:10:39200,93201,15201,104,74325 066USDNYQ192,00
NP I PoONatl Bk Canada- ------CADTOR63,72
NP I PoOABCK Depository Receipt18.12. 19:50:20--11,680,7312 304USDPNK11,60
NP I PoORaiffsen Intl Bk18.12. 17:45:0030,2630,3030,292,94450 295EURVIE29,43
NP I PoOHeritage Commerc18.12. 20:13:3615,6715,7115,671,7552 169USDNSQ15,40
NP I PoOTrustmark18.12. 20:13:1933,2833,3333,280,67142 093USDNSQ33,06
NP I PoOBank Hawaii Corp18.12. 20:13:4286,7986,8586,831,18182 659USDNYQ85,82
NP I PoOBank of China Depository Receipt18.12. 18:42:31--12,150,7018 643USDPNK12,07
NP I PoOGlacier Bancorp18.12. 20:11:1339,2839,3339,321,44296 816USDNSQ38,76
NP I PoOAlpha Bank Sp ADR18.12. 20:10:23--0,53-2,0664 085USDPNK,54
NP I PoOBank Millennium18.12. 18:06:438,478,558,541,911 286 665PLNWSE8,38
NP I PoOSunTrust Banks18.12. 20:13:3865,7265,7365,731,122 286 542USDNYQ65,00
NP I PoOFIRST BANCORP18.12. 20:13:414,974,984,97-0,401 472 095USDNYQ4,99
NP I PoOIBERIABANK Corp18.12. 20:13:2278,9079,0078,950,32174 296USDNSQ78,70
NP I PoOBancorpSouth31.10. 23:40:06--31,600,96732 215USDNYQ31,60
NP I PoOOld Savings Bncp18.12. 20:09:2913,5013,5513,55-0,7338 999USDNSQ13,65
NP I PoOBKS Bank Preferred Stock18.12. 17:45:0517,5517,4017,550,8696EURVIE17,25
NP I PoOSv Handbk -A-18.12. 18:00:03114,60114,70114,601,603 806 297SEKSTO112,80
NP I PoOVorarlberger Vbk Participation7.12. 17:45:0530,0052,9553,000,00186EURVIE30,00
NP I PoOOTP Bank Depository Receipt18.12. 10:09:3819,6020,1519,353,75700USDLIB18,65
NP I PoOCoBiz18.12. 20:06:1620,7820,8320,780,0542 203USDNSQ20,77
NP I PoOBB&T Corp18.12. 20:13:4049,8349,8449,830,611 598 580USDNYQ49,53
NP I PoOGetin Holding18.12. 18:06:451,521,531,530,66175 373PLNWSE1,52
NP I PoOFirst Financial18.12. 20:11:3427,8027,9027,850,1894 099USDNSQ27,80
NP I PoOAkbank Turk Depository Receipt18.12. 20:00:29--4,881,8821 403USDPNK4,79
NP I PoOWashington Trust18.12. 20:00:1555,9056,0555,952,8527 578USDNSQ54,40
NP I PoOHanmi Financial18.12. 20:08:1131,7531,8031,782,01108 202USDNSQ31,15
NP I PoOTatra Banka15.12. 14:43:4526 000,00-26 200,00-0,762EURBRA26 200,00
NP I PoOCity Holding18.12. 20:12:2269,0269,4169,040,0220 396USDNSQ69,02
NP I PoOStandrd Chartrd18.12. 17:35:427,647,647,640,942 956 906GBPLSE7,57
NP I PoOCVB Financial18.12. 20:12:2424,1324,1524,151,00115 047USDNSQ23,91
NP I PoOWestern Alliance18.12. 20:13:1857,6557,6757,660,44334 670USDNYQ57,40
NP I PoOCCB Depository Receipt18.12. 20:07:46--18,041,6339 245USDPNK17,75
NP I PoOCredit Agricole18.12. 17:37:0914,2714,2814,270,886 011 016EURPAR14,15
NP I PoOBNP Paribas18.12. 17:35:0363,3563,3663,360,703 370 749EURPAR62,92
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange18.12. 17:35:242,772,772,770,148 352 608GBPLSE2,76
NP I PoOPinnacle Finl18.12. 20:12:2267,2567,3567,301,36155 257USDNSQ66,40
NP I PoONatl Bank Greece18.12. 16:25:000,310,310,313,0225 337 921EURATH,30
NP I PoOSociete Generale18.12. 17:35:4443,3243,3343,320,293 109 225EURPAR43,20
NP I PoOPiraeus Bank Rg18.12. 16:25:002,952,952,953,151 594 211EURATH2,86
NP I PoOKBC Banc Holding18.12. 17:35:0971,2071,2471,210,39698 947EURBRU70,93
NP I PoOPac Continental1.11. 1:10:0027,9030,0028,000,00147 137USDNSQ28,00
NP I PoORepublic Banc18.12. 19:53:3441,3841,9041,862,203 288USDNSQ40,96
NP I PoOMercantile Bank18.12. 20:11:2736,7636,8836,870,6818 276USDNSQ36,62
NP I PoOCapital City Bk18.12. 20:09:1224,6224,7124,620,456 464USDNSQ24,51
NP I PoOTexas Capital18.12. 20:13:1091,8591,9091,90-0,11245 302USDNSQ92,00
NP I PoOOTP Bank18.12. 17:20:1410 525,0010 540,0010 575,000,86401 468HUFBUD10 485,00
NP I PoONatWest Preferred Stock5.12. 17:35:261,721,731,730,0010 000GBPLSE1,72
NP I PoOHancock Holding18.12. 20:13:1750,2050,2550,200,40171 343USDNSQ50,00
NP I PoOCNB Fin Cp PA18.12. 20:10:0428,5028,6428,581,2433 558USDNSQ28,23
NP I PoOFirst Republic18.12. 20:13:1888,4588,4888,471,021 341 828USDNYQ87,57
NP I PoOAXIS Bank Depository Receipt18.12. 16:40:0342,6542,7042,700,7120 654USDLIB42,40
NP I PoOSt Galler Ktbk18.12. 17:30:56477,25478,00477,250,472 363CHFSWX475,00
NP I PoOBank Handlowy18.12. 18:06:4677,9377,9977,930,0317 380PLNWSE77,91
NP I PoOCREDIT AGRICOLE18.12. 17:29:2499,40100,6099,58-0,58279EURPAR100,16
NP I PoOBank Coop18.12. 17:30:5642,3542,4042,400,474 205CHFSWX42,20
NP I PoOBanco Santander SA- ------EURMCE5,62
NP I PoOEspirito Santo Depository Receipt18.12. 18:50:15--0,00-4,7615 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt18.12. 20:08:35--25,241,828 910USDPNK24,79
NP I PoONordea Bank AB18.12. 18:00:03101,90102,00101,701,406 636 187SEKSTO100,30
NP I PoOLat Am Exp Bnk18.12. 20:07:0730,2930,3430,290,8747 509USDNYQ30,03
NP I PoOSydbank A/S18.12. 16:59:52249,60250,00249,702,09146 662DKKCPH244,60
NP I PoOMerkur Bank14.12. 11:21:257,737,977,90-0,232 100EURFRA7,78
NP I PoOBRENT/NORD ETN- ------NOKOSL9,77
NP I PoOIndus Comm Bk Depository Receipt18.12. 19:24:44--16,102,0615 635USDPNK15,78
NP I PoOSwedbank Sp ADR18.12. 20:05:16--24,092,6610 973USDPNK23,47
NP I PoOValley Natl Banc18.12. 20:13:4011,5511,5611,560,481 320 592USDNYQ11,50
NP I PoOEast West Bancp18.12. 20:13:1761,1861,2161,190,82317 703USDNSQ60,69
NP I PoOSecure Trust18.12. 17:35:0117,9918,0118,000,0019GBPLSE18,00
NP I PoOCentral Pac Fin18.12. 20:13:1630,6230,6630,630,7244 334USDNYQ30,41
NP I PoOSandy Spring18.12. 20:08:0139,5539,6039,56-0,05113 196USDNSQ39,58
NP I PoOCdn Imperial Bnk- ------CADTOR119,43
NP I PoOSantander Depository Receipt18.12. 16:33:5325,4925,5025,50-0,2015 135USDNYQ25,55
NP I PoOFirst Cwlth Fin18.12. 20:11:1314,8414,8514,850,41179 573USDNYQ14,79
NP I PoOBank Rakyat Indo Depository Receipt18.12. 19:22:20--12,630,644 840USDPNK12,55
NP I PoOCathay Gnrl Banc18.12. 20:13:2243,3143,3643,340,73109 567USDNSQ43,02
NP I PoOStandard Chartered Plc 8.25% - GBP12.12. 10:00:191,541,551,550,0010 000GBPLSE1,55
NP I PoOOTP Banka SK16.11. 10:32:40-1,501,500,009EURBRA1,50
NP I PoOIndependent MI18.12. 20:13:3523,4023,5023,452,85143 967USDNSQ22,80
NP I PoOColumbia Banking18.12. 20:12:4944,8544,9044,850,76115 108USDNSQ44,51
NP I PoOPNC Finl Svc18.12. 20:13:15145,93145,97145,950,69694 868USDNYQ144,95
NP I PoOBanca Di Sondrio- ------EURMIL3,05
NP I PoOLloyds Bankg Grp Preferred Stock12.12. 17:35:001,841,841,85-0,0755 000GBPLSE1,84
NP I PoOM&T Bank18.12. 20:12:03172,79172,88172,811,12286 002USDNYQ170,90
NP I PoOJyske Bank A/S18.12. 16:59:46352,10352,40352,500,66247 040DKKCPH350,20
NP I PoOBanco Santander Depository Receipt18.12. 20:13:389,529,539,52-0,10910 072USDNYQ9,53
NP I PoOBk Cantonale18.12. 17:30:56758,00760,00758,000,264 084CHFSWX756,00
NP I PoOCA Hte Loire18.12. 17:28:2882,6583,0082,65-1,78445EURPAR84,15
NP I PoOBoston Pri Finl18.12. 20:13:2716,0016,0516,030,80116 730USDNSQ15,90
NP I PoOWesbanco Inc18.12. 20:10:5741,5741,6041,591,44105 015USDNSQ41,00
NP I PoONatl Aust Bank Depository Receipt18.12. 20:12:47--11,460,8451 353USDPNK11,37
NP I PoOSantander Finan Preferred Stock18.12. 17:57:4725,5525,6625,60-0,081 590USDNYQ25,62
NP I PoOGetin Noble Bank SA18.12. 18:06:451,611,621,61-0,62421 640PLNWSE1,62
NP I PoOKBC Groep Depository Receipt18.12. 20:12:18--41,920,6622 370USDPNK41,65
NP I PoOHuntington Banc18.12. 20:13:4114,5514,5614,56-0,174 645 223USDNSQ14,58
NP I PoOBanco BPI18.12. 17:35:001,171,181,183,07152 032EURLIS1,14
NP I PoONordea Bank AB18.12. 18:00:0010,2410,2610,252,401 418 876EURHEL10,01
NP I PoOSignature Bank18.12. 20:14:00137,61137,74137,681,93175 742USDNSQ135,07
NP I PoOHalyk Depository Receipt18.12. 16:15:479,0110,259,781,14800USDLIB9,67
NP I PoOBTV24.11. 17:45:0522,6522,8022,600,00400EURVIE22,65
NP I PoOSouthwest Bancrp20.10. 2:10:00--28,450,35453 024USDNSQ28,45
NP I PoOCommerzbank Sp ADR18.12. 18:58:30--15,062,3285 751USDPNK14,72
NP I PoOMainSource Fncl18.12. 20:12:2638,4638,6138,46-0,3131 799USDNSQ38,58
NP I PoOErste Bank Depository Receipt18.12. 19:47:07--21,212,796 708USDPNK20,64
NP I PoOSE Banken AB18.12. 18:00:0399,1099,1599,251,384 213 046SEKSTO97,90
NP I PoOBanca MPS Rg- ------EURMIL3,72
NP I PoOUmpqua Holdings18.12. 20:13:3421,4021,4121,401,57942 251USDNSQ21,07
NP I PoOHamilton Bancorp18.12. 17:11:57--0,000,001 000USDPNK,00
NP I PoOVseobec Uver Bk18.12. 14:28:39145,00146,00145,000,00-EURBRA145,00
NP I PoOBRD - Groupe SG18.12. 17:01:2112,5212,5812,580,64271 587RONBUH12,50
NP I PoO1st Citizen Banc18.12. 19:52:32411,01413,04413,790,9818 131USDNSQ409,76
NP I PoOBank East Asia Depository Receipt18.12. 17:10:46--4,221,69512USDPNK4,15
NP I PoORegions Finan18.12. 20:13:3917,2917,3017,301,055 062 813USDNYQ17,12
NP I PoOMidWestOne18.12. 20:00:4934,3034,5034,30-2,8339 008USDNSQ35,30
NP I PoOUOB Depository Receipt18.12. 20:08:10--38,75-0,334 325USDPNK38,88
NP I PoOToronto Dominion- ------CADTOR71,83
NP I PoOAllied Irish Banks7.12. 16:27:225,395,575,54-0,50142EURSTU5,39
NP I PoOKeyCorp18.12. 20:13:2820,0120,0220,021,325 257 089USDNYQ19,76
NP I PoOBank Pekao SA18.12. 18:06:45128,60128,70128,60-0,12467 189PLNWSE128,75
NP I PoOCommun Financl13.11. 15:14:14--23,502,17-USDPNK23,00
NP I PoOS & T Bancorp18.12. 20:05:4440,8040,9140,820,2064 393USDNSQ40,74
NP I PoOWintrust Fincl18.12. 20:14:0083,0083,0983,010,02249 917USDNSQ82,99
NP I PoOWestamerica Banc18.12. 20:12:4961,0861,2061,200,7649 908USDNSQ60,74
NP I PoOChemical Fin18.12. 20:10:3355,2355,2855,25-0,22118 541USDNSQ55,37
NP I PoOKOMERČNÍ BANKA18.12. 16:25:17--898,50-0,1782 466CZKPSE-KOBOS898,50
NP I PoOZions18.12. 20:13:4550,8150,8350,811,601 017 242USDNSQ50,01
NP I PoOCFB BPS18.12. 18:06:274,505,905,900,001PLNWSE5,90
NP I PoORaiffeisen Unsp ADR15.12. 23:20:02--9,031,12103 845USDPNK9,03
NP I PoOAlpha Bank18.12. 16:25:001,791,801,800,905 048 694EURATH1,78
NP I PoOCullen Frost Bks18.12. 20:12:4495,1895,2695,200,58169 971USDNYQ94,65
NP I PoORoyal Bk Canada- ------CADTOR101,92
NP I PoOBanche Pop Unite- ------EURMIL3,70
NP I PoOING Bank Slaski18.12. 18:06:44205,60-207,001,9729 975PLNWSE203,00
NP I PoOFirst Nat Groton20.11. 23:19:59--428,000,71241USDPNK428,00
NP I PoOPac Mercantile18.12. 20:13:008,758,858,75-2,2311 090USDNSQ8,95
NP I PoOSciet Genrle Depository Receipt18.12. 20:08:33--10,271,08110 103USDPNK10,16
NP I PoOVan Lanschot18.12. 17:35:0026,5026,5826,50-1,9241 024EURAEX27,02
NP I PoOGuaranty Fin15.12. 23:20:00--0,030,00621USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico18.12. 20:13:3234,6034,6134,61-1,15549 409USDNSQ35,01
NP I PoOBarclays18.12. 17:38:502,042,052,051,1125 100 238GBPLSE2,02
NP I PoONatl Bank GrcSp ADR18.12. 20:11:26--0,33-0,912 395 198USDPNK,33
NP I PoOGraubundner KB Participation18.12. 17:30:561 415,001 420,001 415,00-0,28308CHFSWX1 419,00
NP I PoOUnited Community18.12. 20:12:5628,5428,5728,540,63108 775USDNSQ28,36
NP I PoOBBVA- ------EURMCE7,15
NP I PoODexia bk Slov14.11. 10:32:34--630,080,30-EURBRA630,08
NP I PoOBOS18.12. 18:06:448,768,798,76-1,3524 729PLNWSE8,88
NP I PoOERSTE BANK18.12. 16:25:19--921,102,3388 089CZKPSE-KOBOS921,10
NP I PoOBankinter- ------EURMCE7,86
NP I PoOComonwelth Bk AU Depository Receipt18.12. 20:00:08--61,730,432 449USDPNK61,47
NP I PoOFifth Third Banc18.12. 20:13:3630,4430,4530,441,374 035 041USDNSQ30,03
NP I PoOOberbank Preferred Stock18.12. 17:45:0571,20-71,200,004EURVIE71,15
NP I PoOPKO BP18.12. 18:06:4443,4543,4643,460,491 601 970PLNWSE43,25
NP I PoODanske Bk18.12. 16:59:39243,00243,20243,301,711 497 356DKKCPH239,20
NP I PoOComerica18.12. 20:13:3385,8785,8885,870,68621 387USDNYQ85,29
NP I PoOIndependent MA18.12. 20:06:0272,5072,6572,552,9148 236USDNSQ70,50
NP I PoOBanner18.12. 20:08:3356,7956,8756,780,8360 211USDNSQ56,31
NP I PoODBS Group Sp.ADR18.12. 20:10:04--74,130,58228 250USDPNK73,71
NP I PoOBank of Montreal- ------CADTOR100,63
NP I PoOBanca Intesa SpA- ------EURMIL2,80
NP I PoOSimmons Fst Natl18.12. 20:11:0657,5557,6057,550,88177 530USDNSQ57,05
NP I PoOBank Of Greece18.12. 16:25:0014,6014,7014,703,898 722EURATH14,15
NP I PoOBank Nova Scotia18.12. 20:13:3464,3264,3364,320,77372 184USDNYQ63,83
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,931,931,81-0,265 426GBPLSE1,93
NP I PoOBco de Sabadell- ------EURMCE1,64
NP I PoOBanco do Brs Sp ADR18.12. 20:06:00--9,421,3442 746USDPNK9,30
NP I PoOFirst Natl Nebrs14.12. 23:19:59--7 900,000,705USDPNK7 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP