Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN130130,2-0,38
Msft0,03
IBM8,86
DCX69,369,320,87
PFE-1,02
19.10.2017 1:38:05
Indexy online
AD Index online
select
AD Index online
 

EUR/USD Turbo-Optionsschein Open End Short 1.43 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EUR/USD Turbo-Optionsschein Open End Short 1.43 USD - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC18.10. 17:39:427,487,487,480,6514 966 775GBPLSE7,44
NP I PoOWells Fargo19.10. 1:31:58A--53,430,4121 603 523USDNYQ53,19
NP I PoOUS Bancorp18.10. 23:05:05A--53,27-1,1310 619 883USDNYQ53,88
NP I PoOBNP Paribas Depository Receipt18.10. 23:20:03A--39,792,1354 442USDPNK38,96
NP I PoOBerner Kantnlbnk18.10. 17:30:57181,70182,30181,70-0,661 210CHFSWX182,90
NP I PoOFirst Merch18.10. 23:20:00A--42,830,37204 158USDNSQ42,67
NP I PoOBRE Bank18.10. 18:06:43440,10445,95440,10-2,3416 490PLNWSE450,65
NP I PoOBank Zachodni18.10. 18:06:42361,50362,20361,500,0042 785PLNWSE361,50
NP I PoOLuzerner Ktbk18.10. 17:30:57450,75451,75450,75-0,39892CHFSWX452,50
NP I PoOBanca Transilvan18.10. 17:04:422,342,352,35-1,471 626 710RONBUH2,38
NP I PoOBank Of Georgia18.10. 17:35:1034,3034,3234,311,3934 425GBPLSE33,84
NP I PoONatexis Banques18.10. 17:35:076,666,666,660,734 074 266EURPAR6,61
NP I PoODNB NOR ASA- ------NOKOSL156,00
NP I PoOBKS Bank18.10. 17:45:0519,55-17,500,001 000EURVIE17,50
NP I PoOForeningssparbk18.10. 17:29:33212,90213,10213,60-0,882 700 016SEKSTO215,50
NP I PoOZuger Ktbk18.10. 16:57:115 285,005 330,005 325,000,8545CHFSWX5 280,00
NP I PoOANZ Banking Grp Depository Receipt18.10. 23:20:01A--23,860,3226 228USDPNK23,79
NP I PoOOberbank18.10. 17:45:05--79,100,001 035EURVIE79,10
NP I PoOFirst Horizn Ntl18.10. 23:07:24A--19,020,373 209 645USDNYQ18,95
NP I PoOEurobank Ergas18.10. 16:25:030,730,740,73-4,214 055 124EURATH,76
NP I PoOAmeris Bancorp18.10. 23:20:00A--49,450,61122 287USDNSQ49,15
NP I PoOBGZ18.10. 18:06:4363,7564,9863,75-1,92160PLNWSE65,00
NP I PoOFirst Midwest18.10. 23:20:00A--23,390,82259 769USDNSQ23,20
NP I PoOCommerzbank18.10. 17:35:2311,7911,8011,810,607 662 370EURGER11,74
NP I PoOComdirect Bank18.10. 17:36:2511,9312,0411,94-0,9539 629EURGER12,05
NP I PoOPreferred Bank18.10. 23:20:00A--58,610,2166 114USDNSQ58,49
NP I PoOBco Sntndr Chile Depository Receipt18.10. 23:05:05A--31,441,22358 850USDNYQ31,06
NP I PoOFirst Bancorp18.10. 23:20:00A--35,580,4046 455USDNSQ35,44
NP I PoOBasel Kbank18.10. 17:30:57903,00907,00907,000,33111CHFSWX904,00
NP I PoOTCF Financial18.10. 23:07:24A--17,070,41663 920USDNYQ17,00
NP I PoOLloyds TSB18.10. 17:39:430,670,670,670,7556 977 680GBPLSE,66
NP I PoOCIT Group18.10. 23:05:05A--48,99-0,081 191 219USDNYQ49,03
NP I PoOBTV Preferred Stock18.10. 17:45:0519,3019,0019,30-0,52150EURVIE19,40
NP I PoOSberbank Depository Receipt18.10. 16:40:0814,0014,8914,60-0,342 425 626USDLIB14,65
NP I PoOSierra Bancorp18.10. 23:20:00A--27,600,9514 612USDNSQ27,34
NP I PoOIntesa SanPaolo- ------EURMIL2,68
NP I PoOBanca Com Carpat18.10. 16:48:180,100,100,100,41132 035RONBUH,10
NP I PoOValiant Holding18.10. 17:30:57102,90103,00102,900,198 507CHFSWX102,70
NP I PoOCredicorp18.10. 23:05:05A--207,860,34100 811USDNYQ207,15
NP I PoONatl Bk Canada- ------CADTOR60,92
NP I PoOABCK Depository Receipt18.10. 23:20:02A--11,800,343 296USDPNK11,76
NP I PoORaiffsen Intl Bk18.10. 17:45:0028,9128,9528,950,66224 410EURVIE28,76
NP I PoOHeritage Commerc18.10. 23:20:00A--14,66-0,1446 468USDNSQ14,68
NP I PoOTrustmark18.10. 23:20:00A--33,681,42192 235USDNSQ33,21
NP I PoOBank Hawaii Corp18.10. 23:07:24A--83,851,01112 698USDNYQ83,00
NP I PoOBank of China Depository Receipt18.10. 23:20:02A--13,050,059 764USDPNK13,04
NP I PoOGlacier Bancorp18.10. 23:20:00A--37,000,87412 341USDNSQ36,68
NP I PoOAlpha Bank Sp ADR18.10. 23:19:59A--0,551,291 139 523USDPNK,54
NP I PoOBank Millennium18.10. 18:06:427,457,467,45-0,27486 683PLNWSE7,47
NP I PoOSunTrust Banks18.10. 23:05:05A--59,290,203 396 892USDNYQ59,17
NP I PoOFIRST BANCORP18.10. 23:05:05A--4,831,261 172 329USDNYQ4,77
NP I PoOIBERIABANK Corp18.10. 23:20:00A--80,100,69500 846USDNSQ79,55
NP I PoOBancorpSouth18.10. 23:07:24A--31,50-0,16720 598USDNYQ31,55
NP I PoOOld Savings Bncp18.10. 23:20:00A--13,301,1447 669USDNSQ13,15
NP I PoOBKS Bank Preferred Stock6.10. 17:45:0517,5517,6517,500,57400EURVIE17,45
NP I PoOSv Handbk -A-18.10. 17:29:37121,70121,80121,80-1,546 168 573SEKSTO123,70
NP I PoOVorarlberger Vbk Participation17.10. 17:45:05-53,4053,400,0037EURVIE53,40
NP I PoOOTP Bank Depository Receipt12.10. 9:00:5120,1520,9020,000,00125USDLIB20,00
NP I PoOCoBiz18.10. 23:20:00A--19,380,78154 132USDNSQ19,23
NP I PoOBB&T Corp18.10. 23:05:05A--46,540,044 247 060USDNYQ46,52
NP I PoOGetin Holding18.10. 18:06:441,501,511,510,67289 283PLNWSE1,50
NP I PoOFirst Financial18.10. 23:20:00A--26,300,96336 257USDNSQ26,05
NP I PoOAkbank Turk Depository Receipt18.10. 23:20:00A--5,210,0013 089USDPNK5,21
NP I PoOWashington Trust18.10. 23:20:00A--58,400,6021 600USDNSQ58,05
NP I PoOHanmi Financial18.10. 23:20:00A--30,950,49162 847USDNSQ30,80
NP I PoOTatra Banka18.10. 10:57:1225 000,00-25 400,000,00-EURBRA25 400,00
NP I PoOCity Holding18.10. 23:20:00A--72,15-0,39131 766USDNSQ72,43
NP I PoOStandrd Chartrd18.10. 17:35:237,567,577,570,764 864 659GBPLSE7,51
NP I PoOCVB Financial18.10. 23:20:00A--23,501,03354 197USDNSQ23,26
NP I PoOWestern Alliance18.10. 23:05:05A--52,260,62682 884USDNYQ51,94
NP I PoOCCB Depository Receipt18.10. 23:20:01A--17,940,2841 000USDPNK17,89
NP I PoOCredit Agricole18.10. 17:37:2214,9614,9614,961,367 064 177EURPAR14,76
NP I PoOBNP Paribas18.10. 17:37:0367,4267,4467,431,742 586 384EURPAR66,28
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange18.10. 17:35:132,792,792,792,128 745 362GBPLSE2,73
NP I PoOPinnacle Finl18.10. 23:20:00A--67,303,30570 667USDNSQ65,15
NP I PoONatl Bank Greece18.10. 16:25:030,300,300,30-1,3320 087 374EURATH,30
NP I PoOSociete Generale18.10. 17:39:0948,0348,0448,041,333 013 404EURPAR47,41
NP I PoOBFCE Participation25.8. 16:30:00-487,00492,000,003EURPAR492,00
NP I PoOPiraeus Bank Rg18.10. 16:25:032,532,552,53-3,80935 373EURATH2,63
NP I PoOKBC Banc Holding18.10. 17:35:0371,9772,0072,001,02513 661EURBRU71,27
NP I PoOPac Continental18.10. 23:20:00A--26,800,5648 601USDNSQ26,65
NP I PoORepublic Banc18.10. 23:20:00A--41,09-0,0218 259USDNSQ41,10
NP I PoOMercantile Bank18.10. 23:20:00A--37,383,9884 777USDNSQ35,95
NP I PoOCapital City Bk18.10. 23:20:00A--24,551,368 683USDNSQ24,22
NP I PoOTexas Capital18.10. 23:20:00A--84,200,36460 567USDNSQ83,90
NP I PoOOTP Bank18.10. 17:20:0310 750,0010 760,0010 740,001,23521 489HUFBUD10 610,00
NP I PoONatWest Preferred Stock6.10. 17:35:021,601,601,581,1138 024GBPLSE1,58
NP I PoOHancock Holding18.10. 23:20:00A--49,151,76621 875USDNSQ48,30
NP I PoOCNB Fin Cp PA18.10. 23:20:00A--27,81-0,8217 164USDNSQ28,04
NP I PoOFirst Republic18.10. 23:05:05A--96,770,321 377 544USDNYQ96,46
NP I PoOAXIS Bank Depository Receipt18.10. 16:43:2034,0036,4534,50-8,9799 766USDLIB37,90
NP I PoOSt Galler Ktbk18.10. 17:30:57455,00455,75455,000,221 442CHFSWX454,00
NP I PoOBank Handlowy18.10. 18:06:4569,3869,4769,38-0,3327 530PLNWSE69,61
NP I PoOCREDIT AGRICOLE18.10. 17:27:06101,82102,60102,590,19283EURPAR102,40
NP I PoOBank Coop18.10. 17:30:5742,2542,3542,25-0,241 247CHFSWX42,35
NP I PoOBanco Santander SA- ------EURMCE5,63
NP I PoOEspirito Santo Depository Receipt2.10. 23:20:01A--0,0029,092 500USDPNK,00
NP I PoOLCL Participation15.9. 14:39:01138,51139,84138,510,0010EURPAR138,51
NP I PoOSciet Genrle Depository Receipt18.10. 23:20:04A--23,740,8110 694USDPNK23,55
NP I PoONordea Bank AB18.10. 17:29:56108,80108,90109,200,656 297 347SEKSTO108,50
NP I PoOLat Am Exp Bnk18.10. 23:05:05A--29,010,2189 147USDNYQ28,95
NP I PoOSydbank A/S18.10. 16:59:32252,20252,30252,601,32178 035DKKCPH249,30
NP I PoOMerkur Bank18.10. 10:26:377,457,587,70-0,9350EURFRA7,62
NP I PoOBRENT/NORD ETN- ------NOKOSL12,75
NP I PoOIndus Comm Bk Depository Receipt18.10. 23:20:01A--16,310,2725 619USDPNK16,27
NP I PoOSwedbank Sp ADR18.10. 23:19:59A--26,21-0,7210 527USDPNK26,40
NP I PoOValley Natl Banc18.10. 23:07:24A--11,790,172 042 572USDNYQ11,77
NP I PoOEast West Bancp18.10. 23:20:00A--57,460,651 623 498USDNSQ57,09
NP I PoOSecure Trust18.10. 12:33:5618,6418,6618,500,60202GBPLSE18,38
NP I PoOCentral Pac Fin18.10. 23:05:05A--32,490,9389 200USDNYQ32,19
NP I PoOSandy Spring18.10. 23:20:00A--42,330,09111 865USDNSQ42,29
NP I PoOCdn Imperial Bnk- ------CADTOR112,27
NP I PoOSantander Depository Receipt18.10. 23:05:05A--25,950,0011 177USDNYQ25,95
NP I PoOFirst Cwlth Fin18.10. 23:05:05A--14,020,57442 915USDNYQ13,94
NP I PoOBank Rakyat Indo Depository Receipt18.10. 23:20:00A--22,76-0,392 763USDPNK22,85
NP I PoOCathay Gnrl Banc18.10. 23:20:00A--40,691,17296 851USDNSQ40,22
NP I PoOStandard Chartered Plc 8.25% - GBP6.10. 15:00:191,471,471,450,349 478GBPLSE1,47
NP I PoOOTP Banka SK18.10. 10:57:131,001,501,000,00-EURBRA1,00
NP I PoOIndependent MI18.10. 23:20:00A--22,602,0374 917USDNSQ22,15
NP I PoOColumbia Banking18.10. 23:20:00A--41,760,55327 340USDNSQ41,53
NP I PoOPNC Finl Svc18.10. 23:05:05A--134,740,361 709 462USDNYQ134,26
NP I PoOBanca Di Sondrio- ------EURMIL3,44
NP I PoOLloyds Bankg Grp Preferred Stock6.10. 15:00:231,701,711,680,0716 554GBPLSE1,70
NP I PoOM&T Bank18.10. 23:05:05A--160,62-2,141 302 664USDNYQ164,14
NP I PoOJyske Bank A/S18.10. 16:59:33368,10368,30368,101,27209 606DKKCPH363,50
NP I PoOBanco Santander Depository Receipt18.10. 23:05:05A--9,55-0,731 666 738USDNYQ9,62
NP I PoOBk Cantonale18.10. 17:30:57711,00711,50711,500,641 125CHFSWX707,00
NP I PoOCA Hte Loire18.10. 17:29:0587,8088,3588,34-0,0159EURPAR88,35
NP I PoOBoston Pri Finl18.10. 23:20:00A--16,501,23423 686USDNSQ16,30
NP I PoOWesbanco Inc18.10. 23:20:00A--41,980,96128 902USDNSQ41,58
NP I PoONatl Aust Bank Depository Receipt18.10. 23:20:01A--12,760,1232 927USDPNK12,75
NP I PoOSantander Finan Preferred Stock18.10. 23:05:05A--26,160,003 793USDNYQ26,16
NP I PoOGetin Noble Bank SA18.10. 18:06:441,481,491,49-1,322 183 723PLNWSE1,51
NP I PoOKBC Groep Depository Receipt18.10. 23:20:01A--42,521,589 554USDPNK41,86
NP I PoOHuntington Banc18.10. 23:20:00A--13,951,016 675 780USDNSQ13,81
NP I PoOBanco BPI18.10. 17:35:271,031,051,04-0,5781 319EURLIS1,04
NP I PoONordea Bank AB18.10. 17:29:5811,3311,3511,320,09788 891EURHEL11,31
NP I PoOSignature Bank18.10. 23:20:00A--124,740,82699 323USDNSQ123,72
NP I PoOHalyk Depository Receipt18.10. 16:40:279,2510,209,500,2169 295USDLIB9,48
NP I PoOBTV18.10. 17:45:0522,7022,0022,701,34350EURVIE22,70
NP I PoOSouthwest Bancrp18.10. 23:20:00A--28,352,16152 522USDNSQ27,75
NP I PoOCommerzbank Sp ADR18.10. 23:19:59A--13,961,3820 153USDPNK13,77
NP I PoOMainSource Fncl18.10. 23:20:00A--36,570,03115 133USDNSQ36,56
NP I PoOErste Bank Depository Receipt18.10. 23:20:00A--22,402,3333 743USDPNK21,89
NP I PoOSE Banken AB18.10. 17:29:43103,70103,80104,10-0,485 552 107SEKSTO104,60
NP I PoOUmpqua Holdings18.10. 23:20:00A--19,951,321 861 097USDNSQ19,69
NP I PoOHamilton Bancorp20.9. 23:20:06A--0,00-66,672 700USDPNK,00
NP I PoOVseobec Uver Bk18.10. 13:31:01140,05145,00140,050,0011EURBRA140,05
NP I PoOBRD - Groupe SG18.10. 17:01:4912,7012,7612,72-0,63157 522RONBUH12,80
NP I PoO1st Citizen Banc18.10. 23:20:00A--385,681,2411 760USDNSQ380,96
NP I PoOBank East Asia Depository Receipt18.10. 23:20:00A--4,36-0,23318USDPNK4,37
NP I PoORegions Finan18.10. 23:06:23A--14,900,817 211 084USDNYQ14,78
NP I PoOMidWestOne18.10. 23:20:00A--36,681,0742 937USDNSQ36,29
NP I PoOUOB Depository Receipt18.10. 23:20:00A--35,770,5321 007USDPNK35,58
NP I PoOToronto Dominion- ------CADTOR71,21
NP I PoOAllied Irish Banks18.10. 13:41:225,025,235,060,30100EURSTU4,98
NP I PoOKeyCorp19.10. 1:09:44A--18,592,1425 823 022USDNYQ18,19
NP I PoOBank Pekao SA18.10. 18:06:44126,75126,90126,90-0,08351 400PLNWSE127,00
NP I PoOCommun Financl12.10. 23:20:00A--19,300,00291USDPNK19,30
NP I PoOS & T Bancorp18.10. 23:20:00A--40,690,0560 300USDNSQ40,67
NP I PoOWintrust Fincl18.10. 23:20:00A--78,500,64379 227USDNSQ78,00
NP I PoOWestamerica Banc18.10. 23:20:00A--57,900,61112 890USDNSQ57,55
NP I PoOChemical Fin18.10. 23:20:00A--53,030,55201 348USDNSQ52,74
NP I PoOKOMERČNÍ BANKA18.10. 16:25:18--964,900,00110 923CZKPSE-KOBOS964,90
NP I PoOZions18.10. 23:20:00A--46,170,392 649 169USDNSQ45,99
NP I PoOCFB BPS17.10. 18:06:274,505,996,000,171PLNWSE6,00
NP I PoORaiffeisen Unsp ADR11.10. 23:20:01A--8,240,00195USDPNK8,24
NP I PoOAlpha Bank18.10. 16:25:031,751,761,74-2,253 279 721EURATH1,78
NP I PoOCullen Frost Bks18.10. 23:07:24A--97,241,45296 975USDNYQ95,84
NP I PoORoyal Bk Canada- ------CADTOR99,78
NP I PoOBanche Pop Unite- ------EURMIL4,08
NP I PoOING Bank Slaski18.10. 18:06:43190,60190,95190,95-1,0484 264PLNWSE192,95
NP I PoOPac Mercantile18.10. 23:20:00A--9,350,5412 519USDNSQ9,30
NP I PoOSciet Genrle Depository Receipt18.10. 23:20:00A--11,382,3452 432USDPNK11,12
NP I PoOVan Lanschot18.10. 17:35:1126,4626,5226,521,1810 737EURAEX26,21
NP I PoOSoc Reg Calais15.9. 17:05:5619,5619,5719,560,05221EURPAR19,56
NP I PoOGuaranty Fin18.10. 23:19:59A--0,030,00500USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico18.10. 23:20:00A--33,070,61990 179USDNSQ32,87
NP I PoOBarclays18.10. 17:35:251,931,931,930,6817 884 695GBPLSE1,91
NP I PoONatl Bank GrcSp ADR18.10. 23:20:04A--0,370,302 146 787USDPNK,37
NP I PoOGraubundner KB Participation18.10. 17:30:571 508,001 512,001 508,00-0,4663CHFSWX1 515,00
NP I PoOUnited Community18.10. 23:20:00A--28,221,18183 006USDNSQ27,89
NP I PoOBBVA- ------EURMCE7,21
NP I PoODexia bk Slov18.10. 10:57:15--628,170,00-EURBRA628,17
NP I PoOBOS18.10. 18:06:439,919,949,92-1,5929 454PLNWSE10,08
NP I PoOERSTE BANK18.10. 16:25:25--974,900,00109 101CZKPSE-KOBOS974,90
NP I PoOBankinter- ------EURMCE7,92
NP I PoOComonwelth Bk AU Depository Receipt18.10. 23:19:59A--61,480,443 406USDPNK61,21
NP I PoOFifth Third Banc18.10. 23:20:00A--28,070,363 693 636USDNSQ27,97
NP I PoOOberbank Preferred Stock18.10. 17:45:0570,5070,4570,450,14135EURVIE70,36
NP I PoOPKO BP18.10. 18:06:4336,4736,5036,50-0,821 140 643PLNWSE36,80
NP I PoODanske Bk18.10. 16:59:45249,40249,50249,900,561 097 847DKKCPH248,50
NP I PoOComerica18.10. 23:05:05A--76,572,372 010 551USDNYQ74,80
NP I PoOIndependent MA18.10. 23:20:00A--73,900,5453 132USDNSQ73,50
NP I PoOBanner18.10. 23:20:00A--61,290,89131 003USDNSQ60,75
NP I PoODBS Group Sp.ADR18.10. 23:19:59A--63,810,1623 680USDPNK63,71
NP I PoOBank of Montreal- ------CADTOR97,85
NP I PoOBanca Intesa SpA- ------EURMIL2,86
NP I PoOSimmons Fst Natl18.10. 23:20:00A--59,803,10559 323USDNSQ58,00
NP I PoOBank Of Greece18.10. 16:25:0314,0914,1914,10-1,121 316EURATH14,26
NP I PoOBank Nova Scotia18.10. 23:05:05A--64,710,43783 626USDNYQ64,43
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,821,831,810,005 426GBPLSE1,82
NP I PoOBco de Sabadell- ------EURMCE1,65
NP I PoOBanco do Brs Sp ADR18.10. 23:20:03A--11,78-1,8337 640USDPNK12,00
NP I PoOFirst Natl Nebrs16.10. 23:19:59A--7 775,00-0,643USDPNK7 775,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP