Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ572572,50,26
KB901,59020,00
PKN99,2899,341,70
Msft113,6114,05-0,19
Nokia4,6964,702-0,78
IBM150,491510,00
Daimler AG56,8956,91-1,23
PFE43,843,9-0,36
24.9.2018 11:55:24
Indexy online
AD Index online
select
AD Index online
 

EUR/USD Turbo-Optionsschein Open End Short 1.43 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EUR/USD Turbo-Optionsschein Open End Short 1.43 USD - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC24.9. 11:50:576,776,776,77-0,542 698 999GBPLSE6,80
NP I PoOWells Fargo21.9. 22:15:06P54,7059,0054,990,0010USDNYQ54,99
NP I PoOSouthrn Comm Bnc20.8. 23:20:00P--9,100,44337USDPNK9,10
NP I PoOUS Bancorp21.9. 22:15:06P54,8556,0055,140,0012 672 889USDNYQ55,14
NP I PoOBNP Paribas Depository Receipt21.9. 23:19:59P--32,090,00426 395USDPNK32,09
NP I PoOBerner Kantnlbnk24.9. 11:49:49221,50222,00222,000,911 965CHFSWX220,00
NP I PoOFirst Merch22.9. 2:00:00P--47,76-1,77801 194USDNSQ47,76
NP I PoOBRE Bank24.9. 11:50:23427,00427,60427,001,626 277PLNWSE420,20
NP I PoOBank Zachodni24.9. 11:48:45371,00371,80372,00-0,3715 844PLNWSE373,40
NP I PoOLuzerner Ktbk24.9. 11:37:58501,00504,00501,00-0,20318CHFSWX502,00
NP I PoOBanca Transilvan24.9. 11:33:202,332,342,340,43153 500RONBUH2,33
NP I PoONatexis Banques24.9. 11:50:176,076,076,07-0,69933 534EURPAR6,11
NP I PoODNB NOR ASA- ------NOKOSL171,70
NP I PoOBKS Bank21.9. 17:45:0519,7017,5017,600,00550EURVIE17,60
NP I PoOSWEDBANK AB24.9. 11:46:58214,80214,90214,90-0,51401 329SEKSTO216,00
NP I PoOZuger Ktbk24.9. 11:37:585 840,005 900,005 840,000,0023CHFSWX5 840,00
NP I PoOANZ Banking Grp Depository Receipt21.9. 23:19:59P--20,68-0,3921 318USDPNK20,68
NP I PoOOberbank21.9. 17:45:05--88,800,00337EURVIE88,80
NP I PoOFirst Horizn Ntl21.9. 22:15:06P--18,08-0,884 035 310USDNYQ18,08
NP I PoOEurobank Ergas24.9. 11:48:470,630,640,64-3,42933 626EURATH,66
NP I PoOAmeris Bancorp22.9. 2:00:00P--48,40-1,531 516 921USDNSQ48,40
NP I PoONatl Bank Greece Rg24.9. 11:50:471,701,711,71-0,93554 006EURATH1,72
NP I PoOBGZ24.9. 9:12:5041,5042,7042,90-0,2384PLNWSE43,00
NP I PoOFirst Midwest22.9. 2:00:00P--27,460,621 234 239USDNSQ27,46
NP I PoOCommerzbank24.9. 11:50:179,459,459,45-1,622 248 558EURGER9,60
NP I PoOComdirect Bank24.9. 11:37:5211,3811,4611,40-1,04966EURGER11,52
NP I PoOPreferred Bank22.9. 2:00:00P--61,35-0,16195 944USDNSQ61,35
NP I PoOBco Sntndr Chile Depository Receipt22.9. 0:40:07P--33,041,04495 024USDNYQ33,04
NP I PoOFirst Bancorp22.9. 2:00:00P--40,670,25528 147USDNSQ40,67
NP I PoOBasel Kbank24.9. 11:46:40912,00914,00912,000,0043CHFSWX912,00
NP I PoOTCF Financial21.9. 22:15:06P25,1825,5325,180,002 676 081USDNYQ25,18
NP I PoOLloyds TSB24.9. 11:50:220,620,620,62-0,3616 839 005GBPLSE,62
NP I PoOCIT Group22.9. 0:40:06P--53,85-0,812 783 795USDNYQ53,85
NP I PoOBTV Preferred Stock21.9. 17:45:0524,0023,8023,800,00400EURVIE23,80
NP I PoOSberbank Depository Receipt24.9. 11:50:3412,2312,2412,232,901 469 781USDLIB11,89
NP I PoOSierra Bancorp22.9. 2:00:00P--29,91-1,68185 558USDNSQ29,91
NP I PoOBanca Com Carpat24.9. 11:40:030,090,100,100,84162 420RONBUH,10
NP I PoOValiant Holding24.9. 11:49:12109,60109,80109,401,1110 611CHFSWX108,20
NP I PoOCredicorp22.9. 0:40:07P--227,000,27385 575USDNYQ227,00
NP I PoONatl Bk Canada- ------CADTOR64,81
NP I PoOABCK Depository Receipt21.9. 23:19:59P--12,283,378 876USDPNK12,28
NP I PoOHeritage Commerc22.9. 2:00:00P--15,36-1,031 274 812USDNSQ15,36
NP I PoOTrustmark22.9. 2:00:00P--34,99-0,46678 795USDNSQ34,99
NP I PoOBank Hawaii Corp21.9. 22:15:06P--81,500,01892 166USDNYQ81,50
NP I PoOBank of China Depository Receipt21.9. 23:19:59P--11,212,0053 204USDPNK11,21
NP I PoORaiffsen Intl Bk13.9. 14:34:00652,80660,80633,800,000CZKPSE-KOBOS633,80
NP I PoOGlacier Bancorp22.9. 2:00:00P--44,31-1,601 318 402USDNSQ44,31
NP I PoOAlpha Bank Sp ADR21.9. 23:19:59P--0,36-5,019 378USDPNK,36
NP I PoOBank Millennium24.9. 11:47:009,049,059,051,69515 603PLNWSE8,90
NP I PoOSunTrust Banks21.9. 22:15:06P65,0073,9370,860,003 915 086USDNYQ70,86
NP I PoOFIRST BANCORP21.9. 22:15:06P--9,171,4412 731 554USDNYQ9,17
NP I PoOIBERIABANK Corp22.9. 2:00:00P75,0085,1584,250,00946 987USDNSQ84,25
NP I PoOOld Savings Bncp22.9. 2:00:00P--15,551,30339 730USDNSQ15,55
NP I PoOBKS Bank Preferred Stock13.9. 17:45:0517,7017,9017,400,00290EURVIE17,70
NP I PoOSv Handbk -A-24.9. 11:49:07109,35109,40109,35-0,95337 865SEKSTO110,40
NP I PoOVorarlberger Vbk Participation18.9. 17:45:0529,0037,0037,000,00100EURVIE29,00
NP I PoOOTP Bank Depository Receipt26.6. 16:08:4817,7018,1017,700,002 000USDLIB17,70
NP I PoOCoBiz22.9. 2:00:00P--23,42-0,04560 441USDNSQ23,42
NP I PoOBB&T Corp21.9. 22:15:06P--51,44-0,254 819 567USDNYQ51,44
NP I PoOGetin Holding24.9. 11:49:580,300,310,3119,239 187 533PLNWSE,26
NP I PoOFirst Financial22.9. 2:00:00P--30,40-0,491 291 323USDNSQ30,40
NP I PoOAkbank Turk Depository Receipt21.9. 23:19:59P--1,981,54148 254USDPNK1,98
NP I PoOWashington Trust22.9. 2:00:00P--57,551,05107 193USDNSQ57,55
NP I PoOHanmi Financial22.9. 2:00:00P--25,70-1,53390 674USDNSQ25,70
NP I PoOTatra Banka12.9. 11:09:5426 600,0026 800,0026 600,000,00-EURBRA26 600,00
NP I PoOCity Holding22.9. 2:00:00P--78,060,39150 711USDNSQ78,06
NP I PoOStandrd Chartrd24.9. 11:50:576,416,416,41-1,101 095 812GBPLSE6,48
NP I PoOCVB Financial22.9. 2:00:00P--23,56-0,933 100 774USDNSQ23,56
NP I PoOWestern Alliance24.9. 11:27:00P56,5064,2559,380,0220USDNYQ59,37
NP I PoOCCB Depository Receipt21.9. 23:19:59P--17,492,2850 329USDPNK17,49
NP I PoOCredit Agricole24.9. 11:50:1712,7712,7812,77-1,652 174 323EURPAR12,99
NP I PoOBNP Paribas24.9. 11:50:3054,2654,2754,26-0,50713 432EURPAR54,53
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange24.9. 11:50:242,602,602,60-1,073 030 902GBPLSE2,63
NP I PoOPinnacle Finl22.9. 2:00:00P58,5067,9564,050,001 530 783USDNSQ64,05
NP I PoOSociete Generale24.9. 11:50:2437,6637,6737,66-0,50801 937EURPAR37,85
NP I PoOPiraeus Bank Rg24.9. 11:47:512,032,032,03-3,06120 657EURATH2,09
NP I PoOKBC Banc Holding24.9. 11:50:3466,2466,2666,26-0,72133 558EURBRU66,74
NP I PoORepublic Banc22.9. 2:00:00P--47,81-2,9460 213USDNSQ47,81
NP I PoOMercantile Bank22.9. 2:00:00P--34,750,3885 243USDNSQ34,75
NP I PoOCapital City Bk22.9. 2:00:00P--24,03-0,3735 272USDNSQ24,03
NP I PoOTexas Capital22.9. 2:00:00P--88,50-0,17820 384USDNSQ88,50
NP I PoONatWest Preferred Stock30.7. 15:00:291,481,521,56-1,17278GBPLSE1,50
NP I PoOHancock Holding22.9. 2:00:00P5,5563,0549,950,002 371 612USDNSQ49,95
NP I PoOCNB Fin Cp PA22.9. 2:00:00P--29,790,5751 535USDNSQ29,79
NP I PoOFirst Republic21.9. 22:15:06P--100,980,191 471 776USDNYQ100,98
NP I PoOAXIS Bank Depository Receipt24.9. 11:45:5440,6040,7540,65-0,738 387USDLIB40,95
NP I PoOSt Galler Ktbk24.9. 11:49:59494,00494,50494,00-1,00473CHFSWX499,00
NP I PoOBank Handlowy24.9. 11:50:3871,9072,0072,000,7018 301PLNWSE71,50
NP I PoOCREDIT AGRICOLE24.9. 9:32:32106,80107,98106,800,0729EURPAR106,72
NP I PoOBank Coop24.9. 10:42:5452,0052,2052,000,00904CHFSWX52,00
NP I PoOBanco Santander SA- ------EURMCE4,57
NP I PoOEspirito Santo Depository Receipt21.9. 23:19:59P--0,000,00400 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt21.9. 23:19:59P--26,831,1914 666USDPNK26,83
NP I PoONordea Bank AB24.9. 11:50:3596,0296,0696,06-0,91809 839SEKSTO96,94
NP I PoOLat Am Exp Bnk24.9. 11:43:16P19,5022,4722,302,5320USDNYQ21,75
NP I PoOSydbank A/S24.9. 11:49:23188,20188,30188,30-1,26106 213DKKCPH190,70
NP I PoOMerkur Bank7.9. 13:17:518,108,308,30-0,61100EURFRA8,20
NP I PoOBRENT/NORD ETN- ------NOKOSL5,02
NP I PoOIndus Comm Bk Depository Receipt21.9. 23:19:59P--14,562,10240 036USDPNK14,56
NP I PoOSwedbank Sp ADR21.9. 23:19:59P--24,610,8618 398USDPNK24,61
NP I PoOValley Natl Banc22.9. 0:40:06P--12,02-0,0814 198 180USDNYQ12,02
NP I PoOEast West Bancp22.9. 2:00:00P--62,65-1,181 506 219USDNSQ62,65
NP I PoOSecure Trust24.9. 9:44:0317,0017,4517,00-0,87150GBPLSE17,10
NP I PoOCentral Pac Fin21.9. 22:15:06P15,0729,6227,670,00515 397USDNYQ27,67
NP I PoOSandy Spring22.9. 2:00:00P--40,10-0,50372 092USDNSQ40,10
NP I PoOCdn Imperial Bnk- ------CADTOR124,34
NP I PoOSantander Depository Receipt15.8. 0:40:03P--25,010,001 100USDNYQ25,01
NP I PoOFirst Cwlth Fin22.9. 0:40:06P--16,45-0,541 553 758USDNYQ16,45
NP I PoOBank Rakyat Indo Depository Receipt21.9. 23:19:59P--10,470,4812 036USDPNK10,47
NP I PoOCathay Gnrl Banc22.9. 2:00:00P--42,96-0,69784 140USDNSQ42,96
NP I PoOStandard Chartered Plc 8.25% - GBP28.8. 17:35:101,301,321,36-0,7610 000GBPLSE1,31
NP I PoOOTP Banka SK14.9. 15:01:041,252,001,250,009EURBRA1,25
NP I PoOIndependent MI22.9. 2:00:00P--24,20-1,83335 463USDNSQ24,20
NP I PoOColumbia Banking22.9. 2:00:00P--40,46-1,031 079 949USDNSQ40,46
NP I PoOPNC Finl Svc21.9. 22:15:06P134,53159,95144,010,003 154 413USDNYQ144,01
NP I PoOBanca Di Sondrio- ------EURMIL3,58
NP I PoOLloyds Bankg Grp Preferred Stock11.9. 17:35:191,581,591,58-0,577 750GBPLSE1,58
NP I PoOM&T Bank21.9. 22:15:06P5,01176,64173,000,001 417 773USDNYQ173,00
NP I PoOJyske Bank A/S24.9. 11:50:55319,30319,50319,40-0,2860 431DKKCPH320,30
NP I PoOBanco Santander Depository Receipt21.9. 22:15:06P7,6111,989,030,001 131 426USDNYQ9,03
NP I PoOBk Cantonale24.9. 11:37:58730,00731,00730,000,00588CHFSWX730,00
NP I PoOCA Hte Loire24.9. 10:18:1885,8086,0085,800,0133EURPAR85,79
NP I PoOBoston Pri Finl22.9. 2:00:00P14,2016,8014,350,00825 830USDNSQ14,35
NP I PoOWesbanco Inc22.9. 2:00:00P--46,13-0,75448 932USDNSQ46,13
NP I PoONatl Aust Bank Depository Receipt21.9. 23:19:59P--10,13-0,9368 919USDPNK10,13
NP I PoOGetin Noble Bank SA24.9. 11:50:200,590,600,609,092 942 208PLNWSE,55
NP I PoOKBC Groep Depository Receipt21.9. 23:19:59P--39,22-1,2319 793USDPNK39,22
NP I PoOHuntington Banc22.9. 2:00:00P10,1516,1515,950,0011 435 875USDNSQ15,95
NP I PoOBanco BPI24.9. 9:00:141,471,481,46-1,8840EURLIS1,49
NP I PoONordea Bank AB24.9. 11:49:429,319,329,32-0,80318 925EURHEL9,39
NP I PoOSignature Bank22.9. 2:00:00P118,07186,19118,390,001 015 616USDNSQ118,39
NP I PoOHalyk Depository Receipt24.9. 11:29:3110,5010,7510,550,48500USDLIB10,50
NP I PoOBTV21.9. 17:45:0525,0024,8025,000,8160EURVIE25,00
NP I PoOPKO BP- -246,40249,40---CZKPSE-KOBOS245,00
NP I PoOCommerzbank Sp ADR21.9. 23:19:59P--11,320,5840 029USDPNK11,32
NP I PoOErste Bank Depository Receipt21.9. 23:19:59P--21,61-2,00190 557USDPNK21,61
NP I PoOSE Banken AB24.9. 11:50:1897,7497,7897,78-0,63576 194SEKSTO98,40
NP I PoOBanca MPS Rg- ------EURMIL2,41
NP I PoOUmpqua Holdings22.9. 2:00:00P21,8224,7521,930,002 249 665USDNSQ21,93
NP I PoOHamilton Bancorp11.9. 23:19:59P--0,00200,00300USDPNK,00
NP I PoOVseobec Uver Bk19.9. 14:31:51170,00175,00170,000,0013 140EURBRA170,00
NP I PoOBRD - Groupe SG24.9. 11:37:3013,6013,6213,62-0,15182 798RONBUH13,64
NP I PoO1st Citizen Banc22.9. 2:00:00P--465,32-0,0458 585USDNSQ465,32
NP I PoOBank East Asia Depository Receipt21.9. 23:19:59P--3,80-1,305 005USDPNK3,80
NP I PoORegions Finan21.9. 22:15:06P19,1619,5619,440,0014 424 443USDNYQ19,44
NP I PoOMidWestOne22.9. 2:00:00P--34,04-1,8576 563USDNSQ34,04
NP I PoOUOB Depository Receipt21.9. 23:19:59P--38,921,0952 694USDPNK38,92
NP I PoOToronto Dominion- ------CADTOR79,65
NP I PoOKeyCorp21.9. 22:15:06P19,9021,3020,780,0016 440 002USDNYQ20,78
NP I PoOBank Pekao SA24.9. 11:50:29107,90108,00108,000,19232 236PLNWSE107,80
NP I PoOCommun Financl20.9. 23:19:59P--28,501,792 000USDPNK28,50
NP I PoOS & T Bancorp22.9. 2:00:00P--45,61-0,68203 203USDNSQ45,61
NP I PoOWintrust Fincl22.9. 2:00:00P88,0090,3690,320,00577 312USDNSQ90,32
NP I PoOWestamerica Banc22.9. 2:00:00P--62,08-0,58310 212USDNSQ62,08
NP I PoOChemical Fin22.9. 2:00:00P--56,61-0,21748 710USDNSQ56,61
NP I PoOKOMERČNÍ BANKA24.9. 11:52:12901,50902,00902,000,00100 135CZKPSE-KOBOS902,00
NP I PoOZions22.9. 2:00:00P--52,570,135 125 846USDNSQ52,57
NP I PoOCFB BPS3.9. 18:03:283,525,804,000,0050PLNWSE4,00
NP I PoORaiffeisen Unsp ADR20.9. 23:19:59P--7,600,00707USDPNK7,60
NP I PoOAlpha Bank24.9. 11:49:451,191,201,20-4,091 113 030EURATH1,25
NP I PoOCullen Frost Bks22.9. 0:40:06P--109,43-0,751 543 753USDNYQ109,43
NP I PoORoyal Bk Canada- ------CADTOR104,09
NP I PoOBanche Pop Unite- ------EURMIL3,76
NP I PoOING Bank Slaski24.9. 11:48:07180,40180,80180,803,312 805PLNWSE175,00
NP I PoOFirst Nat Groton28.8. 23:19:59P--550,000,00100USDPNK550,00
NP I PoOPac Mercantile22.9. 2:00:00P--9,25-5,13104 904USDNSQ9,25
NP I PoOSciet Genrle Depository Receipt21.9. 23:19:59P--8,94-0,11119 324USDPNK8,94
NP I PoOVan Lanschot24.9. 11:47:5823,5023,5523,50-1,265 559EURAEX23,80
NP I PoOGuaranty Fin21.9. 23:19:59P--0,03-4,6821 500USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico22.9. 2:00:00P52,33144,8952,680,001 722 746USDNSQ52,68
NP I PoOBarclays24.9. 11:50:171,771,771,770,124 807 582GBPLSE1,77
NP I PoOOTP Bank22.5. 15:02:39778,50791,00850,000,000CZKPSE-KOBOS850,00
NP I PoOGraubundner KB Participation24.9. 11:37:581 405,001 415,001 405,00-1,0653CHFSWX1 420,00
NP I PoOUnited Community22.9. 2:00:00P--29,23-1,711 806 368USDNSQ29,23
NP I PoOBBVA- ------EURMCE5,64
NP I PoODexia bk Slov11.9. 11:06:47400,00-410,000,00-EURBRA410,00
NP I PoOBOS24.9. 11:50:107,427,457,450,681 000PLNWSE7,40
NP I PoOERSTE BANK24.9. 11:55:56945,60946,00945,60-0,0217 377CZKPSE-KOBOS945,80
NP I PoOBankinter- ------EURMCE8,12
NP I PoOComonwelth Bk AU Depository Receipt21.9. 23:19:59P--52,30-0,4519 510USDPNK52,30
NP I PoOFifth Third Banc22.9. 2:00:00P27,7230,4029,500,009 683 402USDNSQ29,50
NP I PoOOberbank Preferred Stock20.9. 17:45:0587,0088,0087,500,005 031EURVIE87,00
NP I PoODanske Bk24.9. 11:50:20165,30165,35165,30-2,791 251 997DKKCPH170,05
NP I PoOComerica22.9. 0:40:07P--94,63-0,061 820 148USDNYQ94,63
NP I PoOIndependent MA22.9. 2:00:00P--87,90-2,28478 765USDNSQ87,90
NP I PoOBanner22.9. 2:00:00P--65,14-0,72541 321USDNSQ65,14
NP I PoODBS Group Sp.ADR21.9. 23:19:59P--76,502,7551 354USDPNK76,50
NP I PoOBank of Montreal- ------CADTOR108,26
NP I PoOBanca Intesa SpA- ------EURMIL2,45
NP I PoOSimmons Fst Natl22.9. 2:00:00P--31,75-0,782 687 474USDNSQ31,75
NP I PoOBank Of Greece24.9. 11:32:5314,1514,2514,15-1,742 605EURATH14,40
NP I PoOBank Nova Scotia21.9. 22:15:06P41,0961,8560,370,00834 090USDNYQ60,37
NP I PoOAbbey National Preferred Stock14.8. 17:35:231,591,621,65-0,8754 243GBPLSE1,61
NP I PoOBco de Sabadell- ------EURMCE1,44
NP I PoOBanco do Brs Sp ADR21.9. 23:19:59P--7,503,16591 171USDPNK7,50
NP I PoOFirst Natl Nebrs21.9. 23:19:59P--8 450,002,425USDPNK8 450,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP