Hledání v detailu akcií
Top akcie
NázevNávštěvy
44 154
4 582
2 900
2 531
2 486
2 356
1 780
1 744
1 714
1 356
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN93,2293,3-2,39
Msft92,4892,491,08
IBM154,3154,330,24
DCX70,1770,19-0,43
PFE36,0636,070,84
22.2.2018 17:47:47
Indexy online
AD Index online
select
AD Index online
 

EUR/USD Turbo-Optionsschein Open End Short 1.43 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EUR/USD Turbo-Optionsschein Open End Short 1.43 USD - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC22.2. 17:35:187,287,287,28-2,5726 009 187GBPLSE7,47
NP I PoOWells Fargo22.2. 17:47:4260,0860,0960,090,604 274 347USDNYQ59,73
NP I PoOUS Bancorp22.2. 17:47:4555,4555,4655,460,651 656 801USDNYQ55,10
NP I PoOBNP Paribas Depository Receipt22.2. 17:46:05--40,220,9726 161USDPNK39,84
NP I PoOBerner Kantnlbnk22.2. 17:31:58183,20-184,400,332 781CHFSWX183,80
NP I PoOFirst Merch22.2. 17:43:5742,6642,7542,750,2648 953USDNSQ42,64
NP I PoOBRE Bank22.2. 17:00:00487,20492,80492,803,0520 964PLNWSE478,20
NP I PoOBank Zachodni22.2. 17:00:06384,20386,80386,800,5791 561PLNWSE384,60
NP I PoOLuzerner Ktbk22.2. 17:31:58-517,00517,000,391 242CHFSWX515,00
NP I PoOBanca Transilvan22.2. 17:00:012,362,362,360,001 173 251RONBUH2,36
NP I PoOBank Of Georgia22.2. 17:37:0133,0833,1633,08-1,49103 253GBPLSE33,58
NP I PoONatexis Banques22.2. 17:35:047,107,117,110,453 298 838EURPAR7,07
NP I PoODNB NOR ASA- ------NOKOSL155,80
NP I PoOBKS Bank22.2. 17:45:0519,7017,7017,900,00550EURVIE17,90
NP I PoOForeningssparbk22.2. 17:29:35207,50207,70207,70-0,192 386 403SEKSTO208,10
NP I PoOZuger Ktbk22.2. 16:54:075 580,005 660,005 640,000,7127CHFSWX5 600,00
NP I PoOANZ Banking Grp Depository Receipt22.2. 17:44:19--22,391,3113 100USDPNK22,10
NP I PoOOberbank22.2. 17:45:05--83,600,008 075EURVIE83,60
NP I PoOFirst Horizn Ntl22.2. 17:47:3919,6619,6719,660,25649 641USDNYQ19,61
NP I PoOEurobank Ergas22.2. 16:25:030,830,830,833,695 670 641EURATH,80
NP I PoOAmeris Bancorp22.2. 17:44:5654,4554,5554,500,0936 647USDNSQ54,45
NP I PoOBGZ22.2. 17:00:0061,8064,8061,80-2,83101PLNWSE63,60
NP I PoOFirst Midwest22.2. 17:47:0125,0225,0625,03-0,1245 068USDNSQ25,06
NP I PoOCommerzbank22.2. 17:35:2413,0513,0513,04-0,755 367 610EURGER13,14
NP I PoOComdirect Bank22.2. 17:36:0811,6211,6411,66-1,6918 754EURGER11,86
NP I PoOPreferred Bank22.2. 17:29:3564,8065,0165,000,536 139USDNSQ64,66
NP I PoOBco Sntndr Chile Depository Receipt22.2. 17:47:1533,7033,7533,710,9057 566USDNYQ33,41
NP I PoOFirst Bancorp22.2. 17:29:4335,8735,9535,840,1411 448USDNSQ35,79
NP I PoOBasel Kbank22.2. 17:31:58920,00928,00930,000,43332CHFSWX926,00
NP I PoOTCF Financial22.2. 17:47:4822,6422,6522,641,48652 127USDNYQ22,31
NP I PoOLloyds TSB22.2. 17:35:280,690,690,69-0,77148 380 776GBPLSE,70
NP I PoOCIT Group22.2. 17:47:4154,5554,5654,561,21216 201USDNYQ53,91
NP I PoOBTV Preferred Stock22.2. 17:45:0522,2022,6022,600,001 000EURVIE22,60
NP I PoOSberbank Depository Receipt22.2. 16:56:0420,6520,8820,68-0,345 636 804USDLIB20,75
NP I PoOSierra Bancorp22.2. 17:46:5927,0427,0927,07-0,4023 364USDNSQ27,18
NP I PoOIntesa SanPaolo- ------EURMIL3,25
NP I PoOBanca Com Carpat22.2. 17:00:010,140,150,150,0013 618RONBUH,15
NP I PoOValiant Holding22.2. 17:31:58110,80111,80111,60-0,369 841CHFSWX112,00
NP I PoOCredicorp22.2. 17:47:18220,51221,13220,511,38101 463USDNYQ217,51
NP I PoONatl Bk Canada- ------CADTOR62,58
NP I PoOABCK Depository Receipt22.2. 17:07:22--14,350,07500USDPNK14,34
NP I PoORaiffsen Intl Bk22.2. 17:45:0031,6231,6831,891,21407 588EURVIE31,51
NP I PoOHeritage Commerc22.2. 17:42:3216,1916,2216,21-0,2232 177USDNSQ16,24
NP I PoOTrustmark22.2. 17:45:3932,5532,5832,580,2549 542USDNSQ32,50
NP I PoOBank Hawaii Corp22.2. 17:45:2883,7683,8983,83-0,5851 663USDNYQ84,31
NP I PoOBank of China Depository Receipt22.2. 16:31:40--13,90-1,072 760USDPNK14,05
NP I PoOGlacier Bancorp22.2. 17:47:3440,5040,5740,560,3340 161USDNSQ40,43
NP I PoOAlpha Bank Sp ADR22.2. 17:45:17--0,620,2441 539USDPNK,62
NP I PoOBank Millennium22.2. 17:00:008,969,009,000,671 942 279PLNWSE8,94
NP I PoOSunTrust Banks22.2. 17:47:3671,4771,4871,480,04785 440USDNYQ71,45
NP I PoOFIRST BANCORP22.2. 17:47:256,226,236,230,97567 981USDNYQ6,17
NP I PoOIBERIABANK Corp22.2. 17:45:3484,0084,1084,05-0,1837 653USDNSQ84,20
NP I PoOOld Savings Bncp22.2. 17:42:4413,9514,0514,050,3618 391USDNSQ14,00
NP I PoOBKS Bank Preferred Stock8.2. 17:45:0617,8018,0018,100,56276EURVIE17,70
NP I PoOSv Handbk -A-22.2. 17:29:42115,30115,40115,45-1,074 833 169SEKSTO116,70
NP I PoOVorarlberger Vbk Participation21.2. 17:45:0546,0045,0045,000,0012EURVIE45,00
NP I PoOOTP Bank Depository Receipt15.2. 9:19:2022,2022,6023,000,001USDLIB23,00
NP I PoOCoBiz22.2. 17:44:5919,7919,8219,81-0,159 814USDNSQ19,84
NP I PoOBB&T Corp22.2. 17:47:4255,4155,4355,420,601 067 063USDNYQ55,09
NP I PoOGetin Holding22.2. 17:02:131,241,251,24-2,36625 386PLNWSE1,27
NP I PoOFirst Financial22.2. 17:46:0228,8028,8528,850,5272 895USDNSQ28,70
NP I PoOAkbank Turk Depository Receipt22.2. 17:46:31--5,570,5414 121USDPNK5,54
NP I PoOWashington Trust22.2. 17:29:3054,5554,7554,850,5514 713USDNSQ54,55
NP I PoOHanmi Financial22.2. 17:47:0031,8031,9031,850,1611 841USDNSQ31,80
NP I PoOTatra Banka16.2. 13:39:0026 600,00-26 600,000,0079 800EURBRA26 600,00
NP I PoOCity Holding22.2. 17:47:3469,2269,6069,310,094 323USDNSQ69,25
NP I PoOStandrd Chartrd22.2. 17:35:138,308,318,30-0,174 045 986GBPLSE8,31
NP I PoOCVB Financial22.2. 17:47:1423,4223,4623,46-0,3043 273USDNSQ23,53
NP I PoOWestern Alliance22.2. 17:47:2459,6859,7559,70-0,35185 156USDNYQ59,91
NP I PoOCCB Depository Receipt22.2. 17:47:02--21,69-0,8075 316USDPNK21,86
NP I PoOCredit Agricole22.2. 17:37:4514,0514,0614,050,365 930 897EURPAR14,00
NP I PoOBNP Paribas22.2. 17:35:3365,0865,1065,100,232 664 594EURPAR64,95
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange22.2. 17:35:122,792,822,821,6616 886 885GBPLSE2,77
NP I PoOPinnacle Finl22.2. 17:47:2566,3566,4566,35-0,30129 193USDNSQ66,55
NP I PoONatl Bank Greece22.2. 16:25:030,320,320,323,9019 284 258EURATH,31
NP I PoOSociete Generale22.2. 17:35:3346,6646,6846,680,592 986 898EURPAR46,41
NP I PoOPiraeus Bank Rg22.2. 16:25:033,593,593,591,411 966 050EURATH3,54
NP I PoOKBC Banc Holding22.2. 17:35:0775,0075,0675,062,26991 987EURBRU73,40
NP I PoORepublic Banc22.2. 17:41:2238,7739,0138,97-1,098 742USDNSQ39,40
NP I PoOMercantile Bank22.2. 17:47:3134,3334,4034,37-0,306 512USDNSQ34,47
NP I PoOCapital City Bk22.2. 17:40:5224,2224,2724,22-0,491 626USDNSQ24,34
NP I PoOTexas Capital22.2. 17:47:3694,1094,1594,100,11124 142USDNSQ94,00
NP I PoOOTP Bank22.2. 17:20:0411 450,0011 460,0011 430,00-1,38613 188HUFBUD11 590,00
NP I PoONatWest Preferred Stock22.12. 13:35:171,681,721,730,0024 848GBPLSE1,70
NP I PoOHancock Holding22.2. 17:45:5253,8553,9553,900,47255 111USDNSQ53,65
NP I PoOCNB Fin Cp PA22.2. 17:24:5828,0528,1828,08-0,9219 413USDNSQ28,34
NP I PoOFirst Republic22.2. 17:47:4995,3095,3495,30-0,32352 387USDNYQ95,61
NP I PoOAXIS Bank Depository Receipt22.2. 16:59:4437,2040,8040,65-1,22100 215USDLIB41,15
NP I PoOSt Galler Ktbk22.2. 17:31:58524,00530,00529,000,382 700CHFSWX527,00
NP I PoOBank Handlowy22.2. 17:02:2981,5081,5081,50-1,8150 739PLNWSE83,00
NP I PoOCREDIT AGRICOLE22.2. 15:36:0397,0097,5097,49-0,51178EURPAR97,99
NP I PoOBank Coop22.2. 17:31:5843,10-43,50-0,232 206CHFSWX43,60
NP I PoOBanco Santander SA- ------EURMCE5,66
NP I PoOEspirito Santo Depository Receipt15.2. 23:20:02--0,000,001 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt22.2. 17:45:00--25,700,144 152USDPNK25,67
NP I PoONordea Bank AB22.2. 17:29:3693,9093,9493,78-0,218 048 434SEKSTO93,98
NP I PoOLat Am Exp Bnk22.2. 17:46:5129,3829,4329,432,6541 052USDNYQ28,67
NP I PoOSydbank A/S22.2. 16:59:46236,60237,00236,40-1,09368 882DKKCPH239,00
NP I PoOMerkur Bank19.2. 13:25:447,858,008,00-1,262 000EURFRA7,95
NP I PoOBRENT/NORD ETN- ------NOKOSL7,77
NP I PoOIndus Comm Bk Depository Receipt22.2. 17:12:21--17,97-0,9915 123USDPNK18,15
NP I PoOSwedbank Sp ADR22.2. 17:43:48--25,49-0,35615USDPNK25,58
NP I PoOValley Natl Banc22.2. 17:47:3812,8712,8812,880,04674 029USDNYQ12,87
NP I PoOEast West Bancp22.2. 17:47:3667,0467,1067,07-0,47165 401USDNSQ67,39
NP I PoOSecure Trust22.2. 13:09:5214,9016,0015,75-1,25150GBPLSE15,78
NP I PoOCentral Pac Fin22.2. 17:46:1828,7428,7828,74-0,1717 577USDNYQ28,79
NP I PoOSandy Spring22.2. 17:46:3339,2439,2839,261,1556 408USDNSQ38,81
NP I PoOCdn Imperial Bnk- ------CADTOR116,47
NP I PoOSantander Depository Receipt22.2. 17:37:1325,9025,9225,90-0,072 290USDNYQ25,92
NP I PoOFirst Cwlth Fin22.2. 17:47:2314,3714,3814,370,0091 937USDNYQ14,37
NP I PoOBank Rakyat Indo Depository Receipt22.2. 17:09:24--13,98-0,214 115USDPNK14,01
NP I PoOCathay Gnrl Banc22.2. 17:45:0642,8942,9542,890,1138 899USDNSQ42,84
NP I PoOStandard Chartered Plc 8.25% - GBP12.12. 10:00:191,531,561,550,0610 000GBPLSE1,54
NP I PoOOTP Banka SK19.2. 14:32:181,802,001,800,007EURBRA1,80
NP I PoOIndependent MI22.2. 17:47:0423,3023,3523,350,0014 245USDNSQ23,35
NP I PoOColumbia Banking22.2. 17:45:4542,9142,9642,930,7346 702USDNSQ42,62
NP I PoOPNC Finl Svc22.2. 17:47:36161,38161,45161,410,08650 442USDNYQ161,28
NP I PoOBanca Di Sondrio- ------EURMIL3,32
NP I PoOLloyds Bankg Grp Preferred Stock17.1. 17:35:151,811,841,860,05892GBPLSE1,83
NP I PoOM&T Bank22.2. 17:47:36193,52193,60193,560,38171 246USDNYQ192,82
NP I PoOJyske Bank A/S22.2. 16:59:37353,90354,00354,000,08339 834DKKCPH353,70
NP I PoOBanco Santander Depository Receipt22.2. 17:47:2311,3711,3811,381,70198 080USDNYQ11,19
NP I PoOBk Cantonale22.2. 17:31:58-798,00797,000,635 492CHFSWX792,00
NP I PoOCA Hte Loire22.2. 16:08:3483,8584,1083,85-0,12182EURPAR83,95
NP I PoOBoston Pri Finl22.2. 17:44:5615,0515,1015,050,6780 302USDNSQ14,95
NP I PoOWesbanco Inc22.2. 17:47:0142,3142,3942,34-0,0712 580USDNSQ42,37
NP I PoONatl Aust Bank Depository Receipt22.2. 17:44:04--11,751,512 336USDPNK11,57
NP I PoOSantander Finan Preferred Stock24.1. 0:40:02--25,55-0,702 599USDNYQ25,55
NP I PoOGetin Noble Bank SA22.2. 17:04:191,541,551,55-1,901 332 625PLNWSE1,58
NP I PoOKBC Groep Depository Receipt22.2. 17:45:23--46,342,363 133USDPNK45,27
NP I PoOHuntington Banc22.2. 17:47:4416,1016,1116,100,312 280 480USDNSQ16,05
NP I PoOBanco BPI22.2. 17:35:241,211,221,210,0027 651EURLIS1,21
NP I PoONordea Bank AB22.2. 17:29:519,389,399,38-0,641 888 169EURHEL9,44
NP I PoOSignature Bank22.2. 17:47:14152,79153,16152,980,1559 863USDNSQ152,74
NP I PoOHalyk Depository Receipt22.2. 16:40:0614,0014,1014,004,48132 919USDLIB13,40
NP I PoOBTV21.2. 17:45:0524,8025,2025,201,6120EURVIE25,20
NP I PoOCommerzbank Sp ADR22.2. 16:02:37--16,00-0,812 345USDPNK16,13
NP I PoOMainSource Fncl22.2. 17:37:1439,8439,9439,850,3515 683USDNSQ39,71
NP I PoOErste Bank Depository Receipt22.2. 17:45:48--24,34-0,3114 208USDPNK24,42
NP I PoOSE Banken AB22.2. 17:29:4797,8097,8497,74-0,915 753 866SEKSTO98,64
NP I PoOBanca MPS Rg- ------EURMIL3,33
NP I PoOUmpqua Holdings22.2. 17:47:4022,1222,1322,13-0,61727 000USDNSQ22,26
NP I PoOHamilton Bancorp21.2. 23:20:03--0,00-66,6714 000USDPNK,00
NP I PoOVseobec Uver Bk22.2. 14:37:44153,00153,00153,000,001EURBRA153,00
NP I PoOBRD - Groupe SG22.2. 17:00:0013,6413,6813,681,03340 227RONBUH13,54
NP I PoO1st Citizen Banc22.2. 17:47:46432,00433,17432,000,585 352USDNSQ429,50
NP I PoOBank East Asia Depository Receipt21.2. 23:20:01--4,364,81731USDPNK4,36
NP I PoORegions Finan22.2. 17:47:4319,7819,7919,790,862 514 295USDNYQ19,62
NP I PoOMidWestOne22.2. 17:01:1331,7631,9431,86-0,7011 369USDNSQ32,08
NP I PoOUOB Depository Receipt22.2. 17:46:07--42,260,5039 503USDPNK42,05
NP I PoOToronto Dominion- ------CADTOR73,29
NP I PoOKeyCorp22.2. 17:47:4321,0821,0921,080,142 608 967USDNYQ21,05
NP I PoOBank Pekao SA22.2. 17:04:49132,00-132,401,65666 411PLNWSE130,25
NP I PoOCommun Financl9.1. 23:20:01--21,00-8,70447USDPNK21,00
NP I PoOS & T Bancorp22.2. 17:45:4941,0241,1341,160,7623 269USDNSQ40,85
NP I PoOWintrust Fincl22.2. 17:47:1186,5886,7386,66-0,0264 370USDNSQ86,68
NP I PoOWestamerica Banc22.2. 17:42:4859,3559,6659,55-0,056 282USDNSQ59,58
NP I PoOChemical Fin22.2. 17:47:4157,1857,3157,300,3381 407USDNSQ57,11
NP I PoOKOMERČNÍ BANKA22.2. 16:25:08--929,000,00262 215CZKPSE-KOBOS929,00
NP I PoOZions22.2. 17:47:3655,5955,6155,60-0,47549 809USDNSQ55,86
NP I PoOCFB BPS22.2. 9:19:423,764,804,800,001PLNWSE4,80
NP I PoORaiffeisen Unsp ADR21.2. 23:20:01--9,831,031 279USDPNK9,83
NP I PoOAlpha Bank22.2. 16:25:032,002,002,002,044 238 385EURATH1,96
NP I PoOCullen Frost Bks22.2. 17:47:39105,94106,03106,01-0,70196 000USDNYQ106,76
NP I PoORoyal Bk Canada- ------CADTOR102,50
NP I PoOBanche Pop Unite- ------EURMIL3,98
NP I PoOING Bank Slaski22.2. 17:00:00200,00201,50201,501,9712 892PLNWSE197,60
NP I PoOPac Mercantile22.2. 17:42:498,208,308,301,84747USDNSQ8,15
NP I PoOSciet Genrle Depository Receipt22.2. 17:47:28--11,491,1038 532USDPNK11,36
NP I PoOVan Lanschot22.2. 17:35:0827,3527,4027,35-0,1849 274EURAEX27,40
NP I PoOGuaranty Fin15.2. 23:20:01--0,13-4,612 000USDPNK,13
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico22.2. 17:47:4242,5942,6542,67-0,19109 580USDNSQ42,75
NP I PoOBarclays22.2. 17:35:132,092,112,114,4073 037 656GBPLSE2,02
NP I PoONatl Bank GrcSp ADR22.2. 17:45:43--0,344,784 253 464USDPNK,32
NP I PoOGraubundner KB Participation22.2. 17:05:351 500,001 515,001 510,000,0052CHFSWX1 510,00
NP I PoOUnited Community22.2. 17:47:4731,5431,5531,55-0,19120 694USDNSQ31,61
NP I PoOBBVA- ------EURMCE6,97
NP I PoODexia bk Slov14.11. 10:32:34--630,080,30-EURBRA630,08
NP I PoOBOS22.2. 17:00:008,878,948,870,112 844PLNWSE8,86
NP I PoOERSTE BANK22.2. 16:25:26--995,200,0034 767CZKPSE-KOBOS995,20
NP I PoOBankinter- ------EURMCE8,97
NP I PoOComonwelth Bk AU Depository Receipt22.2. 17:24:33--59,20-1,113 990USDPNK59,86
NP I PoOFifth Third Banc22.2. 17:47:3633,5633,5733,560,361 214 656USDNSQ33,44
NP I PoOOberbank Preferred Stock21.2. 17:45:0573,5074,5074,000,68865EURVIE74,00
NP I PoOPKO BP22.2. 17:03:1143,9444,0244,022,612 493 599PLNWSE42,90
NP I PoODanske Bk22.2. 16:59:41246,80247,00247,000,201 817 018DKKCPH246,50
NP I PoOComerica22.2. 17:47:4198,7198,7798,760,36261 644USDNYQ98,41
NP I PoOIndependent MA22.2. 17:35:2071,9572,1071,950,0710 191USDNSQ71,90
NP I PoOBanner22.2. 17:47:3655,8055,8755,841,5279 734USDNSQ55,00
NP I PoODBS Group Sp.ADR22.2. 17:46:14--88,770,1932 005USDPNK88,60
NP I PoOBank of Montreal- ------CADTOR99,23
NP I PoOBanca Intesa SpA- ------EURMIL3,10
NP I PoOSimmons Fst Natl22.2. 17:46:2129,3029,3529,30-0,6856 950USDNSQ29,50
NP I PoOBank Of Greece22.2. 16:25:0316,7516,8016,801,20995EURATH16,60
NP I PoOBank Nova Scotia22.2. 17:47:4661,6061,6161,600,15294 112USDNYQ61,51
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,871,911,810,005 426GBPLSE1,89
NP I PoOBco de Sabadell- ------EURMCE1,81
NP I PoOBanco do Brs Sp ADR22.2. 17:44:34--13,083,8128 082USDPNK12,60
NP I PoOFirst Natl Nebrs16.2. 23:20:00--8 200,000,9217USDPNK8 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP