Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,45
KB-0,22
PKN80,7681-1,51
Msft0,00
Nokia5,0965,134-0,16
IBM-0,40
DCX61,0261,04-1,34
PFE0,17
20.6.2018 1:37:58
Indexy online
AD Index online
select
AD Index online
 

EUR/USD Turbo-Optionsschein Open End Short 1.43 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EUR/USD Turbo-Optionsschein Open End Short 1.43 USD - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC19.6. 17:36:047,247,247,24-0,1230 561 278GBPLSE7,24
NP I PoOWells Fargo20.6. 0:40:01--55,080,0016 654 395USDNYQ55,08
NP I PoOUS Bancorp19.6. 23:35:32--51,650,7213 591 960USDNYQ51,65
NP I PoOBNP Paribas Depository Receipt19.6. 23:20:00--31,25-0,40189 574USDPNK31,25
NP I PoOBerner Kantnlbnk19.6. 17:31:52180,20180,60180,60-0,112 944CHFSWX180,60
NP I PoOLandmark Land31.5. 23:20:00--0,000,00200USDPNK,00
NP I PoOFirst Merch19.6. 23:20:00--47,831,12214 968USDNSQ47,83
NP I PoOBRE Bank19.6. 18:03:27399,00400,80399,60-3,4862 806PLNWSE399,60
NP I PoOBank Zachodni19.6. 18:03:27327,40327,60327,60-3,5995 718PLNWSE327,60
NP I PoOLuzerner Ktbk19.6. 17:31:52525,00545,00525,00-0,942 614CHFSWX525,00
NP I PoOBanca Transilvan19.6. 17:06:162,332,352,33-2,104 248 935RONBUH2,33
NP I PoONatexis Banques19.6. 17:35:316,166,166,16-0,485 043 417EURPAR6,16
NP I PoODNB NOR ASA- ------NOKOSL158,40
NP I PoOBKS Bank19.6. 17:45:0619,1017,9017,90-0,56550EURVIE17,90
NP I PoOForeningssparbk19.6. 18:00:00188,50188,65189,050,722 657 953SEKSTO189,05
NP I PoOZuger Ktbk19.6. 17:31:525 820,005 900,005 900,000,3437CHFSWX5 900,00
NP I PoOANZ Banking Grp Depository Receipt19.6. 23:19:59--20,04-1,0164 282USDPNK20,04
NP I PoOOberbank19.6. 17:45:06--87,800,001 445EURVIE87,80
NP I PoOFirst Horizn Ntl19.6. 23:05:04--19,180,373 199 332USDNYQ19,18
NP I PoOEurobank Ergas19.6. 16:25:020,940,940,94-1,312 376 536EURATH,94
NP I PoOAmeris Bancorp20.6. 0:39:00--57,351,33180 585USDNSQ57,35
NP I PoOBGZ19.6. 18:03:2761,0062,4062,400,0011PLNWSE62,40
NP I PoOFirst Midwest19.6. 23:20:00--26,790,98625 518USDNSQ26,79
NP I PoOCommerzbank19.6. 17:35:238,928,928,890,029 881 279EURGER8,89
NP I PoOComdirect Bank19.6. 17:36:1212,1012,1812,12-1,4622 432EURGER12,12
NP I PoOPreferred Bank19.6. 23:20:00--66,960,6549 957USDNSQ66,96
NP I PoOBco Sntndr Chile Depository Receipt19.6. 23:05:04--31,75-0,50503 334USDNYQ31,75
NP I PoOFirst Bancorp19.6. 23:20:00--42,481,55140 301USDNSQ42,48
NP I PoOBasel Kbank19.6. 17:31:52916,00922,00922,00-0,43104CHFSWX922,00
NP I PoOTCF Financial19.6. 23:05:03--26,400,69835 078USDNYQ26,40
NP I PoOLloyds TSB19.6. 17:36:210,620,620,62-0,06149 778 641GBPLSE,62
NP I PoOCIT Group19.6. 23:05:04--51,24-0,08998 079USDNYQ51,24
NP I PoOBTV Preferred Stock18.6. 17:45:0523,6024,0024,00-0,83400EURVIE23,60
NP I PoOSberbank Depository Receipt19.6. 16:51:4912,6014,0012,97-1,975 142 179USDLIB12,97
NP I PoOSierra Bancorp19.6. 23:20:00--29,541,0619 582USDNSQ29,54
NP I PoOIntesa SanPaolo- ------EURMIL2,67
NP I PoOBanca Com Carpat19.6. 17:00:010,110,110,11-0,4631 086RONBUH,11
NP I PoOValiant Holding19.6. 17:31:52108,00109,60108,800,5517 277CHFSWX108,80
NP I PoOCredicorp19.6. 23:05:04--223,500,08259 032USDNYQ223,50
NP I PoONatl Bk Canada- ------CADTOR63,44
NP I PoOABCK Depository Receipt19.6. 23:20:00--12,31-1,6817 272USDPNK12,31
NP I PoOHeritage Commerc19.6. 23:20:00--17,56-0,06193 132USDNSQ17,56
NP I PoOTrustmark19.6. 23:20:00--33,931,86424 130USDNSQ33,93
NP I PoOBank Hawaii Corp19.6. 23:05:04--85,780,86187 614USDNYQ85,78
NP I PoOBank of China Depository Receipt19.6. 23:20:00--12,62-2,1391 317USDPNK12,62
NP I PoORaiffsen Intl Bk13.6. 14:34:40--718,000,000CZKPSE-KOBOS718,00
NP I PoOGlacier Bancorp19.6. 23:20:00--40,680,84375 889USDNSQ40,68
NP I PoOAlpha Bank Sp ADR19.6. 23:19:59--0,53-1,415 400USDPNK,53
NP I PoOBank Millennium19.6. 18:03:277,677,747,670,921 117 792PLNWSE7,67
NP I PoOSunTrust Banks19.6. 23:05:04--68,930,362 413 613USDNYQ68,93
NP I PoOFIRST BANCORP19.6. 23:05:04--7,900,891 477 315USDNYQ7,90
NP I PoOIBERIABANK Corp19.6. 23:20:00--81,150,62368 099USDNSQ81,15
NP I PoOOld Savings Bncp19.6. 23:20:00--15,301,3240 420USDNSQ15,30
NP I PoOBKS Bank Preferred Stock19.6. 17:45:0617,1017,0017,10-0,5821EURVIE17,10
NP I PoOSv Handbk -A-19.6. 18:00:0097,2897,3497,641,393 571 536SEKSTO97,64
NP I PoOVorarlberger Vbk Participation18.6. 17:45:0535,0040,0040,000,0010EURVIE35,00
NP I PoOOTP Bank Depository Receipt22.5. 14:54:5417,1017,4019,500,003 720USDLIB19,50
NP I PoOCoBiz19.6. 23:20:00--21,980,462 209 818USDNSQ21,98
NP I PoOBB&T Corp19.6. 23:59:42--52,23-0,104 199 515USDNYQ52,23
NP I PoOGetin Holding19.6. 18:03:280,630,640,640,00285 758PLNWSE,64
NP I PoOFirst Financial19.6. 23:20:00--32,700,77396 489USDNSQ32,70
NP I PoOAkbank Turk Depository Receipt19.6. 23:19:59--3,042,36108 903USDPNK3,04
NP I PoOWashington Trust19.6. 23:20:00--61,901,0653 978USDNSQ61,90
NP I PoOHanmi Financial19.6. 23:20:00--30,251,34185 421USDNSQ30,25
NP I PoOTatra Banka25.5. 10:31:3226 000,00-26 600,000,0026 600EURBRA26 600,00
NP I PoOCity Holding19.6. 23:20:00--78,161,4435 688USDNSQ78,16
NP I PoOStandrd Chartrd19.6. 17:35:067,107,117,100,067 490 291GBPLSE7,10
NP I PoOCVB Financial19.6. 23:20:00--23,791,36356 926USDNSQ23,79
NP I PoOWestern Alliance19.6. 23:05:04--61,780,16417 393USDNYQ61,78
NP I PoOCCB Depository Receipt19.6. 23:19:59--19,31-1,3344 513USDPNK19,31
NP I PoOCredit Agricole19.6. 17:35:0811,7711,7811,78-0,086 228 022EURPAR11,78
NP I PoOBNP Paribas19.6. 17:36:5553,7553,7853,75-0,373 720 027EURPAR53,75
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange19.6. 17:35:282,582,582,581,2621 497 284GBPLSE2,58
NP I PoOPinnacle Finl19.6. 23:20:00--65,652,26730 199USDNSQ65,65
NP I PoONatl Bank Greece19.6. 16:25:020,270,270,270,7410 651 244EURATH,27
NP I PoOSociete Generale19.6. 17:36:5536,4936,5036,49-0,193 613 211EURPAR36,49
NP I PoOPiraeus Bank Rg19.6. 16:25:022,962,972,96-2,76924 541EURATH2,96
NP I PoOKBC Banc Holding19.6. 17:35:0066,1666,1866,160,43689 526EURBRU66,16
NP I PoORepublic Banc19.6. 23:20:00--46,061,2337 144USDNSQ46,06
NP I PoOMercantile Bank19.6. 23:20:00--37,421,0533 633USDNSQ37,42
NP I PoOCapital City Bk19.6. 23:20:00--24,731,3523 812USDNSQ24,73
NP I PoOTexas Capital19.6. 23:20:00--94,75-0,891 601 522USDNSQ94,75
NP I PoONatWest Preferred Stock22.12. 13:35:171,581,581,73-0,2524 848GBPLSE1,58
NP I PoOHancock Holding19.6. 23:20:00--50,650,80322 573USDNSQ50,65
NP I PoOCNB Fin Cp PA19.6. 23:20:00--31,711,3417 986USDNSQ31,71
NP I PoOFirst Republic19.6. 23:05:04--100,670,92846 819USDNYQ100,67
NP I PoOAXIS Bank Depository Receipt19.6. 16:40:0337,0042,8037,55-0,6612 129USDLIB37,55
NP I PoOSt Galler Ktbk19.6. 17:31:52512,00519,00514,00-0,961 801CHFSWX514,00
NP I PoOBank Handlowy19.6. 18:03:30-67,8067,00-3,0430 857PLNWSE67,00
NP I PoOCREDIT AGRICOLE19.6. 14:18:16110,00111,68110,00-0,4577EURPAR110,00
NP I PoOBank Coop19.6. 17:31:5241,4041,6041,40-0,96889CHFSWX41,40
NP I PoOBanco Santander SA- ------EURMCE4,66
NP I PoOEspirito Santo Depository Receipt5.6. 23:20:00--0,00-33,333 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt19.6. 23:20:00--25,70-2,0046 390USDPNK25,70
NP I PoONordea Bank AB19.6. 18:00:0085,3485,4085,382,0810 910 144SEKSTO85,38
NP I PoOLat Am Exp Bnk19.6. 23:05:04--25,530,08102 455USDNYQ25,53
NP I PoOSydbank A/S19.6. 16:59:58217,60218,00218,40-0,46264 654DKKCPH218,40
NP I PoOMerkur Bank15.6. 11:26:368,508,758,751,18500EURFRA8,55
NP I PoOBRENT/NORD ETN- ------NOKOSL4,50
NP I PoOIndus Comm Bk Depository Receipt19.6. 23:19:59--15,76-0,82106 241USDPNK15,76
NP I PoOSwedbank Sp ADR19.6. 23:19:59--21,34-0,0947 045USDPNK21,34
NP I PoOValley Natl Banc19.6. 23:05:03--12,820,791 955 458USDNYQ12,82
NP I PoOEast West Bancp19.6. 23:20:00--70,190,24704 147USDNSQ70,19
NP I PoOSecure Trust19.6. 9:05:2619,1019,2019,08-0,651GBPLSE19,15
NP I PoOCentral Pac Fin19.6. 23:05:04--29,811,71186 360USDNYQ29,81
NP I PoOSandy Spring19.6. 23:20:00--42,340,83254 923USDNSQ42,34
NP I PoOCdn Imperial Bnk- ------CADTOR115,53
NP I PoOSantander Depository Receipt19.6. 23:05:04--25,940,396 399USDNYQ25,94
NP I PoOFirst Cwlth Fin19.6. 23:05:04--16,211,19463 483USDNYQ16,21
NP I PoOBank Rakyat Indo Depository Receipt19.6. 23:19:59--11,002,3355 763USDPNK11,00
NP I PoOCathay Gnrl Banc19.6. 23:20:00--42,950,85383 980USDNSQ42,95
NP I PoOStandard Chartered Plc 8.25% - GBP24.5. 17:35:091,391,391,38-0,0423 363GBPLSE1,39
NP I PoOOTP Banka SK12.6. 13:35:382,023,802,020,00-EURBRA2,02
NP I PoOIndependent MI19.6. 23:20:00--26,150,00153 447USDNSQ26,15
NP I PoOColumbia Banking19.6. 23:20:00--43,361,14284 378USDNSQ43,36
NP I PoOPNC Finl Svc20.6. 0:45:27--142,15-0,253 231 869USDNYQ142,15
NP I PoOBanca Di Sondrio- ------EURMIL3,47
NP I PoOLloyds Bankg Grp Preferred Stock20.4. 17:35:161,641,641,64-0,6120 000GBPLSE1,64
NP I PoOM&T Bank19.6. 23:05:04--174,370,171 222 211USDNYQ174,37
NP I PoOJyske Bank A/S19.6. 16:59:40341,90342,10341,700,12171 320DKKCPH341,70
NP I PoOBanco Santander Depository Receipt19.6. 23:05:04--8,095,203 574 756USDNYQ8,09
NP I PoOBk Cantonale19.6. 17:31:52740,00750,00740,00-0,5413 315CHFSWX740,00
NP I PoOCA Hte Loire19.6. 17:19:5590,0090,2090,000,45175EURPAR90,00
NP I PoOBoston Pri Finl19.6. 23:20:00--17,200,88324 442USDNSQ17,20
NP I PoOWesbanco Inc19.6. 23:20:00--47,651,82191 946USDNSQ47,65
NP I PoONatl Aust Bank Depository Receipt19.6. 23:19:59--9,80-0,41178 075USDPNK9,80
NP I PoOGetin Noble Bank SA19.6. 18:03:281,041,051,050,96995 033PLNWSE1,05
NP I PoOKBC Groep Depository Receipt19.6. 23:19:59--38,350,3132 072USDPNK38,35
NP I PoOHuntington Banc19.6. 23:20:00--15,370,266 669 803USDNSQ15,37
NP I PoOBanco BPI19.6. 17:35:091,451,451,450,00244 633EURLIS1,45
NP I PoONordea Bank AB19.6. 18:00:008,268,278,271,162 640 619EURHEL8,27
NP I PoOSignature Bank19.6. 23:20:00--129,730,91637 877USDNSQ129,73
NP I PoOHalyk Depository Receipt19.6. 16:40:1811,5012,0011,70-0,8514 314USDLIB11,70
NP I PoOBTV15.6. 17:45:0525,2025,6025,400,0040EURVIE25,20
NP I PoOPKO BP- -----0CZKPSE-KOBOS245,00
NP I PoOCommerzbank Sp ADR19.6. 23:19:59--10,350,19120 082USDPNK10,35
NP I PoOErste Bank Depository Receipt19.6. 23:19:59--20,46-0,9042 576USDPNK20,46
NP I PoOSE Banken AB19.6. 18:00:0082,6482,7082,821,027 850 322SEKSTO82,82
NP I PoOBanca MPS Rg- ------EURMIL2,70
NP I PoOUmpqua Holdings19.6. 23:20:00--23,900,591 629 720USDNSQ23,90
NP I PoOVseobec Uver Bk18.6. 15:05:40154,00175,00154,000,00462EURBRA154,00
NP I PoOBRD - Groupe SG19.6. 17:00:0013,0213,1013,02-1,96340 029RONBUH13,02
NP I PoO1st Citizen Banc19.6. 23:20:00--428,390,7547 667USDNSQ428,39
NP I PoOBank East Asia Depository Receipt18.6. 23:20:00--4,152,60158USDPNK4,15
NP I PoORegions Finan20.6. 1:10:15--18,771,2310 416 090USDNYQ18,95
NP I PoOMidWestOne19.6. 23:20:00--33,781,0229 246USDNSQ33,78
NP I PoOUOB Depository Receipt19.6. 23:19:59--39,441,5677 641USDPNK39,44
NP I PoOToronto Dominion- ------CADTOR75,97
NP I PoOKeyCorp19.6. 23:05:04--20,570,647 560 254USDNYQ20,57
NP I PoOBank Pekao SA19.6. 18:03:29113,40113,45113,40-1,31687 701PLNWSE113,40
NP I PoOCommun Financl1.6. 23:20:01--21,251,1913 043USDPNK21,25
NP I PoOS & T Bancorp19.6. 23:20:00--45,061,03120 771USDNSQ45,06
NP I PoOWintrust Fincl19.6. 23:20:00--93,960,72346 472USDNSQ93,96
NP I PoOWestamerica Banc19.6. 23:20:00--60,031,3374 430USDNSQ60,03
NP I PoOChemical Fin19.6. 23:20:00--58,541,14280 531USDNSQ58,54
NP I PoOKOMERČNÍ BANKA19.6. 16:25:14--916,00-0,22165 396CZKPSE-KOBOS916,00
NP I PoOZions19.6. 23:20:00--55,900,541 732 646USDNSQ55,90
NP I PoOCFB BPS19.6. 18:03:114,005,855,850,001PLNWSE5,85
NP I PoORaiffeisen Unsp ADR19.6. 23:20:00--7,930,761 684USDPNK7,93
NP I PoOAlpha Bank19.6. 16:25:021,911,911,910,001 669 965EURATH1,91
NP I PoOCullen Frost Bks19.6. 23:05:04--113,990,41292 653USDNYQ113,99
NP I PoORoyal Bk Canada- ------CADTOR99,97
NP I PoOBanche Pop Unite- ------EURMIL3,32
NP I PoOING Bank Slaski19.6. 18:03:27172,00-181,004,6249 430PLNWSE181,00
NP I PoOPac Mercantile19.6. 23:20:00--9,850,5111 384USDNSQ9,85
NP I PoOSciet Genrle Depository Receipt19.6. 23:19:59--8,540,00278 280USDPNK8,54
NP I PoOVan Lanschot19.6. 17:35:2024,8024,9024,90-0,9933 505EURAEX24,90
NP I PoOGuaranty Fin7.6. 23:20:00--0,10100,001 000USDPNK,10
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:061,50-2,08-55,62-USDLIB3,38
NP I PoOPopular PRico19.6. 23:20:00--46,640,43419 048USDNSQ46,64
NP I PoOBarclays19.6. 17:35:121,931,931,93-1,0147 027 516GBPLSE1,93
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOGraubundner KB Participation19.6. 17:31:521 440,001 435,001 445,00-0,3430CHFSWX1 445,00
NP I PoOUnited Community19.6. 23:20:00--33,340,82406 045USDNSQ33,34
NP I PoOBBVA- ------EURMCE5,96
NP I PoODexia bk Slov18.5. 10:57:36--630,080,00-EURBRA630,08
NP I PoOBOS19.6. 18:03:288,198,298,19-3,087 957PLNWSE8,19
NP I PoOERSTE BANK19.6. 16:25:12--905,00-1,0362 219CZKPSE-KOBOS905,00
NP I PoOBankinter- ------EURMCE8,55
NP I PoOComonwelth Bk AU Depository Receipt19.6. 23:19:59--51,84-0,5454 469USDPNK51,84
NP I PoOFifth Third Banc19.6. 23:20:00--30,57-0,335 699 427USDNSQ30,57
NP I PoOOberbank Preferred Stock19.6. 17:45:07-82,5082,500,001 560EURVIE82,50
NP I PoODanske Bk19.6. 16:59:39210,60210,70210,80-1,132 499 174DKKCPH210,80
NP I PoOComerica20.6. 0:40:01--95,310,671 661 050USDNYQ95,31
NP I PoOIndependent MA19.6. 23:20:00--81,751,0558 341USDNSQ81,75
NP I PoOBanner19.6. 23:20:00--62,002,11219 808USDNSQ62,00
NP I PoODBS Group Sp.ADR19.6. 23:19:59--80,210,0740 787USDPNK80,21
NP I PoOBank of Montreal- ------CADTOR102,31
NP I PoOBanca Intesa SpA- ------EURMIL2,57
NP I PoOSimmons Fst Natl19.6. 23:20:00--31,600,64631 289USDNSQ31,60
NP I PoOBank Of Greece19.6. 16:25:0214,6014,6514,702,086 885EURATH14,65
NP I PoOBank Nova Scotia19.6. 23:05:04--57,13-0,99974 481USDNYQ57,13
NP I PoOAbbey National Preferred Stock27.3. 12:00:031,731,731,75-0,293 885GBPLSE1,73
NP I PoOBco de Sabadell- ------EURMCE1,45
NP I PoOBanco do Brs Sp ADR19.6. 23:20:00--6,985,76300 562USDPNK6,98
NP I PoOFirst Natl Nebrs19.6. 23:19:59--8 200,000,004USDPNK8 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP