Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ503505-0,20
KB794,57950,57
PKN75,0475,12-0,53
Msft1,01
Nokia3,89353,89750,22
IBM0,27
Daimler AG42,57542,5950,24
PFE-0,52
19.02.2020 9:23:10
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2020 9:15:00
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
504,00 -0,20 -1,00 3 119 673
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.2. 0:40:11--139,26-0,041 478 401USDNYQ139,26
NP I PoOUnitil19.2. 0:40:11--64,80-0,0257 158USDNYQ64,80
NP I PoOPolska Grupa Energetyczna19.2. 9:18:125,895,915,89-0,37102 585PLNWSE5,91
NP I PoOAmer Elec Pwr19.2. 0:40:11--104,330,552 121 920USDNYQ104,33
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOEDF19.2. 9:18:4913,5813,5913,580,26122 134EURPAR13,54
NP I PoOIberdrola SA- ------EURMCE11,12
NP I PoOAQUA18.2. 18:03:5115,6015,9015,800,6456PLNWSE15,80
NP I PoORFV Regionalis F19.2. 9:13:52384,00390,00390,003,172 007HUFBUD378,00
NP I PoOE.ON Depository Receipt18.2. 23:20:00--12,292,59109 419USDPNK12,29
NP I PoOSSE19.2. 9:18:3316,8816,8916,880,3437 038GBPLSE16,85
NP I PoOAtlantic Power- ------CADTOR3,34
NP I PoOBKW19.2. 9:10:5491,7091,9091,70-0,115 480CHFSWX91,80
NP I PoOPinnacle West19.2. 0:40:11--101,811,371 066 945USDNYQ101,81
NP I PoOElkop Energy19.2. 9:14:270,740,750,74-0,683 940PLNWSE,74
NP I PoOBlack Hills Corp19.2. 0:40:11--85,530,21300 162USDNYQ85,53
NP I PoOSempra Energy19.2. 0:40:12--160,89-0,041 158 485USDNYQ160,89
NP I PoOFortum Oyj19.2. 9:18:1322,2522,2622,250,2392 035EURHEL22,20
NP I PoOOneok Inc19.2. 0:40:11--76,94-0,051 702 179USDNYQ76,94
NP I PoOAllete Inc19.2. 0:40:11--81,360,21261 521USDNYQ81,36
NP I PoOEnergie B Wurtt18.2. 17:27:0148,6049,4049,400,82722EURGER49,00
NP I PoOAvista19.2. 0:40:11--52,120,21289 894USDNYQ52,12
NP I PoOMDU Res Group19.2. 0:40:11--31,77-0,47854 666USDNYQ31,77
NP I PoOAEM- ------EURMIL1,88
NP I PoOEngie Sp ADR18.2. 23:20:00--17,852,26177 311USDPNK17,85
NP I PoOEntergy19.2. 0:40:11--134,780,481 455 244USDNYQ134,78
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.2. 9:08:487,247,367,24-1,90143PLNWSE7,38
NP I PoOCdn Utilities- ------CADTOR42,21
NP I PoOPublic Srvce Ent19.2. 0:40:11--59,020,923 242 540USDNYQ59,02
NP I PoOHuaneng Power- ------HKDHKG3,47
NP I PoOEl Paso Electric19.2. 0:40:11--68,260,0196 721USDNYQ68,26
NP I PoOEVN19.2. 9:04:0417,9418,1018,201,00314EURVIE18,02
NP I PoOConsol Edison19.2. 0:40:11--94,350,052 172 713USDNYQ94,35
NP I PoOAmeren19.2. 0:40:11--86,75-0,052 305 848USDNYQ86,75
NP I PoOEmera- ------CADTOR60,13
NP I PoOELEC STRASBOURG18.2. 14:21:33120,00121,00121,000,4152EURPAR121,00
NP I PoOCal Water Svc19.2. 0:40:11--56,800,05335 941USDNYQ56,80
NP I PoOSevern Trent19.2. 9:18:4526,6626,6826,660,2432 351GBPLSE26,50
NP I PoOFirstEnergy Corp19.2. 0:40:11--52,270,082 501 924USDNYQ52,27
NP I PoOHK & China Gas Depository Receipt18.2. 23:20:00--2,000,7691 620USDPNK2,00
NP I PoOKogeneracja19.2. 9:06:0732,5033,3033,502,761 387PLNWSE32,60
NP I PoOUnited Utilities19.2. 9:18:3410,4910,5010,491,2170 770GBPLSE10,37
NP I PoOTokyo Elec Power- ------JPYTYO439,00
NP I PoOSubrbn Propane Units19.2. 0:40:12--21,31-1,34174 599USDNYQ21,31
NP I PoOMainova AG18.2. 15:50:01460,00500,00470,00-4,0872EURFRA470,00
NP I PoOPNM Resources19.2. 0:40:11--55,790,02278 905USDNYQ55,79
NP I PoOElia System Op19.2. 9:18:4597,7097,8097,700,211 315EURBRU97,50
NP I PoOPlambck Neu Enrg19.2. 9:02:565,085,115,100,208 015EURGER5,09
NP I PoODuke Energy19.2. 0:40:11--102,020,736 257 305USDNYQ102,02
NP I PoOTAURON Pol Energ19.2. 9:15:511,421,431,43-0,07285 353PLNWSE1,43
NP I PoOReliance Energy Depository Receipt18.2. 16:10:320,852,001,00-9,094 000USDLIB1,00
NP I PoONorthern Electrc Preferred Stock18.2. 13:43:171,411,441,440,0019 680GBPLSE1,43
NP I PoOEnel- ------EURMIL8,47
NP I PoOVeolia Environ19.2. 9:17:5728,5428,5528,540,3579 787EURPAR28,44
NP I PoOSouthwest Gas19.2. 0:40:11--79,45-0,06195 642USDNYQ79,45
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,007,80-3,7030 393USDLIB13,50
NP I PoOChesapeake Utils19.2. 0:40:11--99,510,1126 657USDNYQ99,51
NP I PoOHawaiian Elec19.2. 0:40:11--50,30-0,20389 535USDNYQ50,30
NP I PoOPG E19.2. 0:40:11--16,09-0,687 690 901USDNYQ16,09
NP I PoOAm States Water19.2. 0:40:11--93,64-0,22319 289USDNYQ93,64
NP I PoOSJW19.2. 0:40:11--73,40-0,20100 762USDNYQ73,40
NP I PoOVerbund AG- -1 229,001 236,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie18.2. 17:36:1728,8029,1029,000,00406EURGER29,00
NP I PoOEszak-Magyar19.2. 9:00:0431 200,0031 400,0031 200,000,6524HUFBUD31 000,00
NP I PoOEdison Intl19.2. 0:40:11--77,12-0,031 707 564USDNYQ77,12
NP I PoONRG Energy19.2. 0:40:11--39,95-0,271 828 227USDNYQ39,95
NP I PoOPEP19.2. 9:18:0632,4032,5032,500,001 131PLNWSE32,50
NP I PoOBudapesti Elektr18.2. 17:20:0134 000,0034 200,0034 000,00-0,58317HUFBUD34 000,00
NP I PoOPennon Group19.2. 9:17:3911,7911,8111,780,173 031GBPLSE11,76
NP I PoODominion Resourc19.2. 0:40:11--88,981,743 419 502USDNYQ88,98
NP I PoOOtter Tail19.2. 2:00:00--54,45-0,60116 979USDNSQ54,45
NP I PoOOrmat Tech19.2. 0:40:11--85,840,07154 452USDNYQ85,84
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOOGE Energy Corp19.2. 0:40:11--46,04-0,17748 492USDNYQ46,04
NP I PoOIDACORP19.2. 0:40:11--113,151,11293 793USDNYQ113,15
NP I PoOMGE Energy19.2. 2:00:00--82,220,1139 959USDNSQ82,22
NP I PoOPPL19.2. 0:40:11--35,911,537 968 931USDNYQ35,91
NP I PoOSouthern19.2. 0:40:11--69,400,555 167 521USDNYQ69,40
NP I PoODrax Grp19.2. 9:00:032,932,962,991,771GBPLSE2,94
NP I PoOEnergia De Port19.2. 9:18:304,884,894,89-0,22314 017EURLIS4,90
NP I PoODTE Energy19.2. 0:40:11--134,650,471 269 308USDNYQ134,65
NP I PoOTerna- ------EURMIL6,66
NP I PoOThe AES Corp19.2. 0:40:11--21,030,482 535 773USDNYQ21,03
NP I PoOCdn Utilities- ------CADTOR42,10
NP I PoOFerrellgas Part Units10.1. 0:40:17--0,37-9,02344 303USDNYQ,37
NP I PoOJersey18.2. 17:01:434,644,784,72-1,1723 311GBPLSE4,71
NP I PoONextEra Energy19.2. 0:40:11--282,041,262 452 308USDNYQ282,04
NP I PoOBurgenland Hldg17.2. 17:45:0680,5089,5084,00-6,6750EURVIE80,50
NP I PoOYork Water19.2. 2:00:00--48,680,3738 957USDNSQ48,68
NP I PoOFortum Unsp ADR18.2. 23:20:00--4,910,004 054USDPNK4,91
NP I PoOEndesa- ------EURMCE25,71
NP I PoOWODKAN17.2. 18:03:098,509,759,606,25150PLNWSE8,00
NP I PoORed Electrica- ------EURMCE19,35
NP I PoONatl Grid Rg19.2. 9:18:0210,5810,5910,580,18134 133GBPLSE10,54
NP I PoOGenie Energy19.2. 0:40:11--8,012,04140 638USDNYQ8,01
NP I PoOS&R Biogas18.2. 18:49:530,020,030,027,3296 802EURFRA,02
NP I PoOCentrenergo Depository Receipt3.2. 14:37:332,622,862,740,0080EURFRA2,62
NP I PoORWE22.5. 12:29:15844,00860,00609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG55,00
NP I PoORWE Depository Receipt18.2. 23:20:00--36,761,6025 968USDPNK36,76
NP I PoOEnagas- ------EURMCE25,29
NP I PoOE.ON18.2. 9:43:37282,40289,40280,100,000CZKPSE-KOBOS280,10
NP I PoOUGI19.2. 0:40:11--41,27-1,03882 667USDNYQ41,27
NP I PoOCons Water Co19.2. 2:00:00--18,220,3942 631USDNSQ18,22
NP I PoOAqua America1.2. 0:40:13--51,94-0,762 330 308USDNYQ51,94
NP I PoOFortis- ------CADTOR58,83
NP I PoOVerbund Sp ADR21.1. 23:20:00--10,47-2,70188USDPNK10,47
NP I PoOBrookfield Infr19.2. 0:40:11--55,30-0,27231 469USDNYQ55,30
NP I PoOBedzin17.2. 18:03:2910,0011,2011,950,00417PLNWSE10,00
NP I PoOMiddlesex Water19.2. 2:00:00--69,450,2733 187USDNSQ69,45
NP I PoOEnel SpA, Depository Receipt, Xetra18.2. 23:20:00--9,121,90190 517USDPNK9,12
NP I PoOTokyo Elec Power Depository Receipt6.2. 23:19:58--4,081,24220USDPNK4,08
NP I PoOHera- ------EURMIL4,35
NP I PoOREN19.2. 9:18:452,762,772,76-0,3649 292EURLIS2,77
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOPublic Power18.2. 16:25:014,184,204,18-0,52290 624EURATH4,18
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.2. 23:20:00--2,875,3346 899USDPNK2,87
NP I PoOSechilienne-Sid19.2. 9:11:1231,6531,7531,700,321 606EURPAR31,60
NP I PoOJust Energy- ------CADTOR1,37
NP I PoOStar Gas Partner Units19.2. 0:40:11--8,95-0,3343 005USDNYQ8,95
NP I PoOEngie19.2. 9:18:2816,5916,6016,590,24417 332EURPAR16,55
NP I PoOCenterPnt Energy19.2. 0:40:11--27,08-0,375 284 771USDNYQ27,08
NP I PoONiSource19.2. 0:40:11--30,210,002 740 977USDNYQ30,21
NP I PoOCMS Energy19.2. 0:40:11--68,860,511 400 003USDNYQ68,86
NP I PoOPortland Gen Ele19.2. 0:40:11--62,360,91799 545USDNYQ62,36
NP I PoOCentrica19.2. 9:18:520,760,760,764,24976 744GBPLSE,74
NP I PoOTESGAS19.2. 9:15:005,355,455,451,87330PLNWSE5,35
NP I PoOGas Natural- ------EURMCE24,31
NP I PoORubis19.2. 9:18:4654,8554,9054,850,553 841EURPAR54,55
NP I PoOČEZ19.2. 9:15:00503,00505,00504,00-0,206 178CZKPSE-KOBOS505,00
NP I PoOChina Water- ------HKDHKG6,37
NP I PoOENEA19.2. 9:18:516,866,886,87-1,4444 833PLNWSE6,97
NP I PoOAtmos Energy19.2. 0:40:11--120,570,10939 298USDNYQ120,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.2. 09:24:321 860,860,131 858,4218.02.2020
PX Indexvypsat19.2. 09:39:301 100,610,341 096,9218.02.2020
Warsaw SE WIG Indexvypsat19.2. 09:24:0057 869,64-0,0457 894,4518.02.2020
Zdroj: BCPP