Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,59
KB-1,72
PKN57,4557,490,35
Msft408,08408,15-0,60
Nokia4,764,79050,09
IBM260,15260,320,40
Mercedes-Benz Group AG61,461,420,31
PFE25,6225,63-0,06
14.02.2025 18:03:50
Indexy online
AD Index online
select
AD Index online
 

  • 14.02.2025 16:22:03
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 023,00 0,59 6,00 82 931 042
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,23
NP I PoOAllete Inc14.2. 18:03:3365,2965,3165,30-0,90144 590USDNYQ65,89
NP I PoOAm States Water14.2. 18:01:3674,4374,7074,57-0,6540 632USDNYQ75,05
NP I PoOAmercan Water14.2. 18:03:57125,82125,98125,90-0,77329 575USDNYQ126,87
NP I PoOAmeren14.2. 18:03:4497,8097,8897,84-0,441 194 443USDNYQ98,27
NP I PoOAQUA14.2. 18:00:5913,2013,8013,804,5514PLNWSE13,20
NP I PoOAtmos Energy14.2. 18:03:43147,65147,82147,64-0,23121 374USDNYQ147,98
NP I PoOAvista14.2. 18:03:2437,1137,1437,11-0,3883 442USDNYQ37,25
NP I PoOBedzin14.2. 18:01:4126,2526,3026,30-1,312 155PLNWSE26,65
NP I PoOBKW14.2. 17:30:59152,80153,00152,90-0,8431 518CHFSWX154,20
NP I PoOBlack Hills Corp14.2. 18:03:2959,9360,0259,93-0,6385 146USDNYQ60,31
NP I PoOBrookfield Infr14.2. 18:03:2332,9432,9732,96-0,68199 124USDNYQ33,18
NP I PoOBurgenland Hldg14.2. 17:50:06-70,0073,004,2939EURVIE70,00
NP I PoOCal Water Svc14.2. 18:03:2945,1745,2545,21-0,75279 197USDNYQ45,55
NP I PoOCdn Utilities- ------CADTOR34,20
NP I PoOCenterPnt Energy14.2. 18:03:4133,6633,6733,670,701 786 810USDNYQ33,43
NP I PoOCentrica14.2. 17:35:271,351,371,360,557 692 438GBPLSE1,35
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy14.2. 18:02:5569,1569,1869,20-0,89722 017USDNYQ69,82
NP I PoOConcord New Energy- ------HKDHKG,46
NP I PoOCons Water Co14.2. 18:03:4626,7526,8426,840,7118 472USDNSQ26,65
NP I PoOConsol Edison14.2. 18:03:2495,7595,8395,790,14391 856USDNYQ95,66
NP I PoOČEZ14.2. 16:22:03--1 023,000,5981 293CZKPSE-KOBOS1 023,00
NP I PoODominion Resourc14.2. 18:03:2556,4056,4156,41-0,53695 000USDNYQ56,71
NP I PoODrax Grp14.2. 17:35:226,286,316,31-0,32652 267GBPLSE6,33
NP I PoODTE Energy14.2. 18:03:37128,97129,08129,030,95570 181USDNYQ127,81
NP I PoODuke Energy14.2. 18:03:42112,59112,62112,59-1,191 333 670USDNYQ113,95
NP I PoOE.ON14.2. 13:52:27289,50290,20289,00-1,37336CZKPSE-KOBOS289,00
NP I PoOE.ON Depository Receipt14.2. 18:02:52--12,181,0035 696USDPNK12,06
NP I PoOEdison Intl14.2. 18:03:3951,4251,4451,42-0,191 308 178USDNYQ51,52
NP I PoOELEC STRASBOURG14.2. 17:35:25128,00133,50132,504,741 473EURPAR126,50
NP I PoOElia System Op14.2. 17:35:2764,7066,0064,90-0,3186 964EURBRU65,10
NP I PoOEmera- ------CADTOR55,93
NP I PoOEnagas- ------EURMCE12,30
NP I PoOEndesa- ------EURMCE21,80
NP I PoOENEA14.2. 18:01:4014,1614,1814,200,57416 376PLNWSE14,12
NP I PoOENEFI AM14.2. 16:35:26--254,00-1,555 919HUFBUD254,00
NP I PoOEnel- ------EURMIL6,91
NP I PoOEnel SpA, Depository Receipt, Xetra14.2. 17:49:44--7,17-0,2175 196USDPNK7,18
NP I PoOEnergia De Port14.2. 17:38:422,922,952,941,179 664 803EURLIS2,91
NP I PoOEnergie B Wurtt14.2. 17:30:0362,4064,0064,000,00206EURGER63,60
NP I PoOEngie14.2. 17:35:0615,4815,6015,55-0,327 025 881EURPAR15,60
NP I PoOEngie Sp ADR14.2. 18:02:13--16,310,1236 548USDPNK16,29
NP I PoOEntergy14.2. 18:03:2883,6983,7583,720,57710 132USDNYQ83,25
NP I PoOEVN14.2. 17:50:0022,7022,7522,751,5695 845EURVIE22,40
NP I PoOFirstEnergy Corp14.2. 18:03:1540,4240,4340,430,41886 751USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,58
NP I PoOFortis- ------CADTOR62,89
NP I PoOFortum Oyj14.2. 17:00:0014,2614,2714,26-0,312 005 277EURHEL14,30
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,89
NP I PoOGas Natural- ------EURMCE24,50
NP I PoOGenie Energy14.2. 17:49:3414,2214,2914,240,5014 602USDNYQ14,17
NP I PoOHawaiian Elec14.2. 18:03:5710,5310,5410,541,79873 030USDNYQ10,35
NP I PoOHK & China Gas Depository Receipt14.2. 16:59:26--0,73-0,681 372USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils14.2. 17:06:42122,02122,66123,010,016 474USDNYQ123,00
NP I PoOChina Water- ------HKDHKG4,90
NP I PoOIberdrola SA- ------EURMCE13,45
NP I PoOIDACORP14.2. 18:02:51111,00111,27111,01-0,4635 566USDNYQ111,52
NP I PoOJersey14.2. 17:08:044,204,504,230,004 731GBPLSE4,35
NP I PoOKogeneracja14.2. 18:01:4148,8548,9048,90-2,1013 593PLNWSE49,95
NP I PoOMainova AG14.2. 9:14:10334,00360,00350,006,7130EURFRA330,00
NP I PoOMDU Res Group14.2. 18:04:0016,8816,8916,89-0,03251 201USDNYQ16,89
NP I PoOMGE Energy14.2. 17:50:4990,2290,5990,35-0,1310 061USDNSQ90,46
NP I PoOMiddlesex Water14.2. 18:03:4049,9050,2750,27-0,8514 145USDNSQ50,70
NP I PoOMVV Energie14.2. 16:39:3231,6031,8031,601,281 145EURGER31,00
NP I PoONatl Grid Rg14.2. 17:35:169,559,619,57-0,509 122 354GBPLSE9,62
NP I PoONextEra Energy14.2. 18:03:5268,4468,4668,41-0,285 738 060USDNYQ68,60
NP I PoONiSource14.2. 18:03:4139,6539,6639,660,141 231 132USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock14.2. 15:04:401,201,261,250,59626GBPLSE1,24
NP I PoONRG Energy14.2. 18:03:47107,81107,90107,731,39592 671USDNYQ106,25
NP I PoOOGE Energy Corp14.2. 18:03:3243,8143,8443,820,23107 847USDNYQ43,72
NP I PoOOneok Inc14.2. 18:03:3199,2299,2699,240,27882 052USDNYQ98,97
NP I PoOOrmat Tech14.2. 18:03:5663,1663,2363,160,4376 892USDNYQ62,89
NP I PoOOtter Tail14.2. 18:02:1678,6578,8978,77-2,3973 595USDNSQ80,70
NP I PoOPEP14.2. 18:01:4368,6069,8069,800,003 595PLNWSE69,80
NP I PoOPG E14.2. 18:03:4915,5215,5315,53-2,057 676 822USDNYQ15,85
NP I PoOPinnacle West14.2. 18:03:4989,6189,7089,660,34189 464USDNYQ89,35
NP I PoOPlambck Neu Enrg14.2. 17:35:2412,1812,2012,180,0036 693EURGER12,18
NP I PoOPNM Resources14.2. 18:03:5850,5650,6450,601,16151 630USDNYQ50,02
NP I PoOPolska Grupa Energetyczna14.2. 18:01:406,776,796,80-1,311 984 048PLNWSE6,89
NP I PoOPortland Gen Ele14.2. 18:02:2342,6642,7042,661,28433 705USDNYQ42,12
NP I PoOPPL14.2. 18:03:5034,0134,0234,02-1,152 420 513USDNYQ34,41
NP I PoOPublic Power14.2. 16:25:0013,8013,8113,800,73416 127EURATH13,70
NP I PoOPublic Srvce Ent14.2. 18:04:0083,8983,9683,890,01414 382USDNYQ83,88
NP I PoORed Electrica- ------EURMCE16,68
NP I PoOREN14.2. 17:35:272,392,432,410,21330 741EURLIS2,40
NP I PoORubis14.2. 17:35:1725,9026,1626,001,25151 627EURPAR25,68
NP I PoORWE14.2. 14:08:14--716,000,28535CZKPSE-KOBOS716,00
NP I PoORWE Depository Receipt14.2. 17:54:54--29,921,2920 799USDPNK29,54
NP I PoOSempra Energy14.2. 18:03:4584,6284,6584,530,80964 303USDNYQ83,86
NP I PoOSevern Trent14.2. 17:35:0224,6024,8624,75-0,08516 990GBPLSE24,77
NP I PoOSnam Rete Gas- ------EURMIL4,49
NP I PoOSouthern14.2. 18:04:0086,7386,7586,69-0,101 023 500USDNYQ86,78
NP I PoOSouthwest Gas14.2. 17:57:4077,9978,1378,03-0,2045 520USDNYQ78,18
NP I PoOSSE14.2. 17:35:1815,0315,1715,080,031 993 829GBPLSE15,07
NP I PoOStar Gas Partner Units14.2. 17:58:3913,0113,1613,141,4727 379USDNYQ12,95
NP I PoOSubrbn Propane Units14.2. 18:02:1621,6521,7421,701,1155 502USDNYQ21,46
NP I PoOTAURON Pol Energ14.2. 18:01:434,394,404,400,922 136 838PLNWSE4,36
NP I PoOTerna- ------EURMIL7,88
NP I PoOTESGAS14.2. 18:01:412,872,922,91-1,36440PLNWSE2,95
NP I PoOThe AES Corp14.2. 18:03:4710,1610,1710,160,205 112 004USDNYQ10,14
NP I PoOTokyo Elec Power- ------JPYTYO395,20
NP I PoOTokyo Elec Power Depository Receipt13.2. 23:20:00--2,570,39834USDPNK2,57
NP I PoOUGI14.2. 18:03:3432,4832,5032,480,40287 386USDNYQ32,35
NP I PoOUnited Utilities14.2. 17:35:059,879,969,950,461 183 806GBPLSE9,90
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,36
NP I PoOVeolia Environ14.2. 17:35:4027,4827,6627,630,801 941 496EURPAR27,41
NP I PoOVerbund AG14.2. 12:31:07--1 817,500,2811CZKPSE-KOBOS1 817,50
NP I PoOVerbund Sp ADR13.2. 23:20:00--15,963,50335USDPNK15,96
NP I PoOWODKAN14.2. 18:01:007,707,807,700,0049PLNWSE7,70
NP I PoOYork Water14.2. 18:00:4232,7032,8532,78-0,3812 595USDNSQ32,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.2. 18:01:4218,0618,3018,04-3,5325 014PLNWSE18,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.2. 17:45:002 439,060,362 430,2613.02.2025
PX Indexvypsat14.2. 16:35:001 973,59-0,251 973,5914.02.2025
Warsaw SE WIG Indexvypsat14.2. 17:15:0091 788,05-0,6092 342,4313.02.2025
Zdroj: BCPP