Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN37,9437,99-1,71
Msft209,05209,6-1,97
Nokia3,4663,4685-2,97
IBM108,88109,45-1,41
Daimler AG44,944,915-4,56
PFE36,8937,01-1,18
28.10.2020 11:51:56
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020
Centamin Egypt (US Other OTC (Pink Sheets))
Závěr k 27.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
1,71 -0,41 -0,01 3 258
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Centamin Egypt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol28.10. 11:33:020,000,000,00-1,4770 500 036GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,18
NP I PoOAgnico Eagle- ------CADTOR106,21
NP I PoOAH Conch Cement Depository Receipt27.10. 22:19:58P--32,06-1,668 971USDPNK32,06
NP I PoOAir Liquide28.10. 11:52:00127,50127,60127,55-1,70428 199EURPAR129,75
NP I PoOAir Prods & Chem28.10. 1:04:00P253,33286,62283,500,00538 641USDNYQ283,50
NP I PoOAkron Depository Receipt4.8. 17:35:22-8,108,100,007 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg28.10. 11:52:0083,4683,5083,50-1,83107 879EURAEX85,06
NP I PoOAlbemarle28.10. 11:04:12P90,00102,9892,05-3,2990USDNYQ95,18
NP I PoOAlexco Resource- ------CADTOR3,46
NP I PoOAllegheny Tech28.10. 1:04:00P8,109,788,870,001 715 452USDNYQ8,87
NP I PoOALRO Slatina SA28.10. 11:03:051,982,022,02-0,98709RONBUH2,04
NP I PoOAltri SGPS SA28.10. 11:50:403,273,283,281,17203 371EURLIS3,24
NP I PoOAMAG28.10. 9:04:1225,6026,0026,101,5640EURVIE25,70
NP I PoOAmer Vanguard4.3. 0:40:14P--15,981,33104 263USDNYQ13,70
NP I PoOAmerican Mangane- ------CADCVE,21
NP I PoOAmerigo Rscs- ------CADTOR,53
NP I PoOAMG28.10. 11:50:1715,3615,3915,38-2,2974 102EURAEX15,74
NP I PoOAmur Minerals28.10. 11:48:330,020,020,023,31477 365GBPLSE,02
NP I PoOAnglesey Mining28.10. 11:38:160,010,020,02-0,72443 058GBPLSE,02
NP I PoOAnglo American28.10. 11:51:5118,3118,3218,32-4,61618 870GBPLSE18,92
NP I PoOAnglo Amern Sp ADR27.10. 22:19:58P--12,41-2,51129 564USDPNK12,41
NP I PoOAnglo Amr Sp ADR27.10. 22:19:58P--12,50-2,341 157USDPNK12,50
NP I PoOAnglo Asian Min28.10. 11:36:281,071,121,11-0,674 672GBPLSE1,12
NP I PoOAntofagasta28.10. 11:50:4010,3910,4010,390,29360 252GBPLSE10,36
NP I PoOAPERAM28.10. 11:50:1824,0824,1024,10-2,82108 619EURAEX24,80
NP I PoOAPERAM Depository Receipt27.10. 14:54:32P--29,26-0,2225USDPNK29,33
NP I PoOAptarGroup Inc28.10. 1:04:00P--115,65-1,54125 010USDNYQ115,65
NP I PoOArafura Rsc- ------AUDASX,09
NP I PoOArcelormittal Depository Receipt27.10. 22:19:58P--0,060,00500USDPNK,06
NP I PoOARCTIC PAPER28.10. 10:38:343,813,833,82-0,5210 451PLNWSE3,84
NP I PoOAriana Res28.10. 11:27:050,060,060,060,07546 112GBPLSE,06
NP I PoOArkema28.10. 11:51:2683,1083,1683,14-3,4444 469EURPAR86,10
NP I PoOB2Gold- ------CADTOR8,90
NP I PoOBall Corp28.10. 1:04:01P90,0095,2091,100,001 106 681USDNYQ91,10
NP I PoOBarrick Gold- ------CADTOR35,66
NP I PoOBASF28.10. 11:51:5648,0648,0848,06-4,522 343 810EURGER50,33
NP I PoOBASF AG Depository Receipt27.10. 22:19:58P--14,73-2,321 247 444USDPNK14,73
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBattle North Gld Rg- ------CADTOR1,96
NP I PoOBeowulf Mining27.10. 17:11:110,060,070,0711,2538 495GBPLSE,07
NP I PoOBezant Resources28.10. 11:46:260,000,000,00-6,1226 112 517GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX34,94
NP I PoOBHP Grp Rg28.10. 11:51:3015,2415,2415,24-2,191 455 649GBPLSE15,55
NP I PoOBoliden Rg28.10. 11:52:01248,40248,50248,400,24958 773SEKSTO247,80
NP I PoOBoryszew28.10. 10:34:562,822,862,82-1,743 904PLNWSE2,87
NP I PoOBotswana Diamond27.10. 17:32:130,010,010,01-7,69979 425GBPLSE,01
NP I PoOByotrol28.10. 11:05:240,070,070,070,54256 545GBPLSE,07
NP I PoOCabot Corp28.10. 1:04:00P--38,63-2,50222 809USDNYQ38,63
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,09
NP I PoOCanfor- ------CADTOR17,16
NP I PoOCanfor Pulp- ------CADTOR4,59
NP I PoOCapstone Mining- ------CADTOR1,76
NP I PoOCarclo PLC28.10. 11:05:130,190,210,190,01200GBPLSE,20
NP I PoOCarpenter Tech28.10. 1:04:01P15,1664,0017,490,00650 813USDNYQ17,49
NP I PoOCentamin Egypt28.10. 11:51:271,281,281,28-1,99736 804GBPLSE1,31
NP I PoOCenterra Gold- ------CADTOR12,60
NP I PoOCentral Asia28.10. 11:44:401,671,681,68-1,8123 332GBPLSE1,71
NP I PoOCentury Aluminum28.10. 1:00:00P3,18-7,190,00552 431USDNSQ7,19
NP I PoOCF Industries28.10. 1:04:00P25,5027,0726,160,003 015 189USDNYQ26,16
NP I PoOCiech28.10. 10:51:3026,8527,0026,85-4,2819 789PLNWSE28,05
NP I PoOClariant AG28.10. 11:51:1716,2516,2716,26-3,42457 271CHFVTX16,83
NP I PoOClearwater28.10. 1:04:00P35,4642,1336,390,00119 737USDNYQ36,39
NP I PoOCoeur d Alene28.10. 11:30:38P7,507,987,69-1,282 120USDNYQ7,79
NP I PoOCOGNOR28.10. 10:46:511,111,141,15-2,1475 646PLNWSE1,17
NP I PoOCommander Res Rg- ------CADCVE,14
NP I PoOCommercial Metal28.10. 1:04:00P19,9324,5020,710,00718 350USDNYQ20,71
NP I PoOCompa SA28.10. 10:00:100,550,560,550,0020 000RONBUH,55
NP I PoOCompass Min Intl28.10. 1:04:00P55,84-60,700,00146 944USDNYQ60,70
NP I PoOCondor Resources- ------CADCVE,27
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,42
NP I PoOCopper Mou- ------CADTOR1,07
NP I PoOCoral Gold Resc- ------CADCVE1,06
NP I PoOCritical Element- ------CADCVE,83
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE63,78
NP I PoOCvr Partners Units28.10. 1:04:00P0,700,800,710,00144 874USDNYQ,71
NP I PoODelignit28.10. 9:39:054,344,424,36-3,11350EURGER4,60
NP I PoODottikon Es28.10. 11:31:481 130,001 190,001 190,00-1,6576CHFSWX1 210,00
NP I PoODundee Prec- ------CADTOR9,39
NP I PoOEagle Matls4.3. 0:40:14P--81,55-0,12304 861USDNYQ87,29
NP I PoOEastman Chem28.10. 1:04:00P80,5483,5982,450,00783 330USDNYQ82,45
NP I PoOEcolab28.10. 1:04:00P173,00210,00189,770,002 387 195USDNYQ189,77
NP I PoOEKO EXPORT28.10. 10:50:312,952,962,96-4,3726 080PLNWSE3,09
NP I PoOEldorado Gold Rg- ------CADTOR17,46
NP I PoOEms-Chemie Hldg28.10. 11:51:41801,00802,00801,50-2,797 908CHFSWX824,50
NP I PoOEndeavour- ------CADTOR4,55
NP I PoOEramet28.10. 11:50:4023,1323,1923,11-3,6767 245EURPAR23,99
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,46
NP I PoOEurasia Mining28.10. 10:49:370,270,280,28-3,457 569 460GBPLSE,29
NP I PoOEvraz28.10. 11:52:003,603,603,60-3,85725 868GBPLSE3,72
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR93,00
NP I PoOFerrexpo28.10. 11:50:171,821,821,821,37256 039GBPLSE1,80
NP I PoOFerro28.10. 1:04:00P--13,57-0,22268 334USDNYQ13,57
NP I PoOFerrum28.10. 9:02:473,303,503,500,001PLNWSE3,50
NP I PoOFirst Majestic- ------CADTOR14,33
NP I PoOFlotek Inds28.10. 1:04:00P-3,152,520,00230 876USDNYQ2,52
NP I PoOFMC28.10. 1:04:00P85,70-104,440,00716 626USDNYQ104,44
NP I PoOFocus Graphite- ------CADCVE,04
NP I PoOFortescue Metals- ------AUDASX16,21
NP I PoOFortescue Sp ADR27.10. 22:19:58P--23,07-1,4923 152USDPNK23,07
NP I PoOFortuna Silver- ------CADTOR9,50
NP I PoOFreeport-McMoRan28.10. 11:45:44P17,0317,8417,45-1,52901USDNYQ17,72
NP I PoOFresnillo28.10. 11:51:4812,0612,0712,07-3,41267 897GBPLSE12,36
NP I PoOFST Quantum Min- ------CADTOR14,20
NP I PoOFuchs Petrolub28.10. 11:51:0633,4033,5033,35-2,779 847EURGER34,30
NP I PoOFuchs Petrolub Preferred Stock28.10. 11:51:2845,3045,3645,34-3,0480 059EURGER46,76
NP I PoOFuturefuel28.10. 1:04:00P10,1112,2811,970,0081 793USDNYQ11,97
NP I PoOGalaxy Resources- ------AUDASX1,30
NP I PoOGiga Metals Rg- ------CADCVE,62
NP I PoOGivaudan28.10. 11:51:123 860,003 862,003 861,00-0,526 403CHFVTX3 881,00
NP I PoOGlencore28.10. 11:51:171,581,581,58-3,227 516 921GBPLSE1,61
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreat Panther- ------CADTOR1,08
NP I PoOGreif28.10. 1:04:01P29,14-41,840,00102 544USDNYQ41,84
NP I PoOGriffin Mining28.10. 10:19:270,700,730,700,0010 000GBPLSE,72
NP I PoOH&R Br28.10. 11:48:514,164,264,16-3,263 615EURGER4,31
NP I PoOHalo Labs Rg27.10. 22:19:58P--0,03-0,753 788 954USDPNK,03
NP I PoOHambledon Mining28.10. 11:18:370,020,020,0212,03288 340GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,39
NP I PoOHecla Mining28.10. 11:27:09P5,005,165,03-0,981 000USDNYQ5,08
NP I PoOHeidelbgCement28.10. 11:51:2948,7048,7248,71-4,04562 701EURGER50,76
NP I PoOHeidelbgCement Depository Receipt27.10. 22:19:58P--11,87-2,8628 424USDPNK11,87
NP I PoOHighland Gold Mn28.10. 11:46:553,003,003,00-0,01630 591GBPLSE3,00
NP I PoOHochschild Minin28.10. 11:49:032,212,222,21-1,65236 570GBPLSE2,26
NP I PoOHolcim Ltd28.10. 11:51:2938,8938,9138,90-3,35842 446CHFVTX40,25
NP I PoOHolland Colours28.10. 11:39:0092,5093,5092,50-1,07583EURAEX93,50
NP I PoOHolmen-B Rg28.10. 11:51:05328,60329,00328,80-1,2677 360SEKSTO333,00
NP I PoOHome Sol Hth22.10. 23:19:58P--0,000,00355 800USDPNK,00
NP I PoOHOTBLOK28.10. 10:01:596,857,057,05-0,7012PLNWSE7,10
NP I PoOHudBay Minerals- ------CADTOR6,36
NP I PoOHuhtamaki Oyj28.10. 11:50:3641,3441,3841,36-2,3161 435EURHEL42,34
NP I PoOHuntsman Corp28.10. 1:04:00P23,5024,6024,300,001 724 420USDNYQ24,30
NP I PoOChaarat Gold Hld28.10. 11:49:360,250,270,252,0432 465GBPLSE,25
NP I PoOChemolak28.10. 10:42:365,00-5,00-68,75-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG2,85
NP I PoOChina Steel Depository Receipt27.10. 9:02:0113,1014,0014,000,00698USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,21
NP I PoOImerys28.10. 11:49:1125,2625,3025,26-5,1153 323EURPAR26,62
NP I PoOImpala Platinum Depository Receipt27.10. 22:19:58P--9,99-1,1424 593USDPNK9,99
NP I PoOIndust Klabin Depository Receipt27.10. 22:19:58P--7,83-23,612 110USDPNK7,83
NP I PoOIndustrial Nanot27.10. 22:19:58P--0,000,00500 000USDPNK,00
NP I PoOIntl Flav & Frag28.10. 11:02:13P104,01104,37104,21-1,33100USDNYQ105,62
NP I PoOIntl Paper28.10. 1:04:01P40,4048,7744,370,002 704 934USDNYQ44,37
NP I PoOItN Nanovation20.10. 15:18:130,150,200,17-6,7111 000EURGER,16
NP I PoOIzolacja Jarocin28.10. 8:50:421,361,421,470,0012PLNWSE1,47
NP I PoOIZOSTAL28.10. 10:22:321,962,001,96-2,4915 789PLNWSE2,01
NP I PoOJames Hardie Depository Receipt28.10. 1:04:00P12,50-25,040,0019 823USDNYQ25,04
NP I PoOJinshan Gold- ------CADTOR1,63
NP I PoOJohnson Matthey28.10. 11:52:0022,3122,3322,33-3,9690 911GBPLSE23,13
NP I PoOJSW S.A.28.10. 10:51:4517,2917,3717,29-6,06484 482PLNWSE18,40
NP I PoOJubilee Platinum28.10. 11:42:020,060,070,06-0,543 032 054GBPLSE,07
NP I PoOK S28.10. 11:51:535,915,915,91-2,92706 792EURGER6,09
NP I PoOK+S AG, Depository Receipt, Xetra27.10. 22:19:58P--3,64-2,02200USDPNK3,64
NP I PoOKaiser Aluminum28.10. 1:00:00P-65,0062,630,00188 040USDNSQ62,63
NP I PoOKarnalyte- ------CADTOR,25
NP I PoOKazakhmys28.10. 11:51:576,266,276,269,207 746 662GBPLSE5,71
NP I PoOKazakhmys Unsp ADR27.10. 22:19:58P--3,77-0,2614 708USDPNK3,77
NP I PoOKenmare Res28.10. 11:45:552,772,802,80-1,5931 443GBPLSE2,86
NP I PoOKety28.10. 10:51:50447,50448,50447,50-2,931 043PLNWSE461,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR11,52
NP I PoOKoninklijke DSM28.10. 11:51:12138,30138,35138,35-1,4383 151EURAEX140,35
NP I PoOKoninklijke DSM Depository Receipt27.10. 22:19:58P--41,180,669 772USDPNK41,18
NP I PoOKoppers Hldgs28.10. 1:04:00P--22,68-8,07161 508USDNYQ22,68
NP I PoOKPPD22.10. 18:03:5426,2027,0027,003,051 184PLNWSE26,20
NP I PoOKronos Worldwide28.10. 1:04:00P12,8622,6013,260,00105 338USDNYQ13,26
NP I PoOLandec Corp28.10. 1:00:00P5,18-10,150,00157 519USDNSQ10,15
NP I PoOLANXESS28.10. 11:50:3743,9443,9844,03-4,1885 794EURGER45,95
NP I PoOLenzing28.10. 11:51:5662,3062,6062,50-2,9548 886EURVIE64,40
NP I PoOLIBET28.10. 10:31:442,082,142,08-2,801 790PLNWSE2,14
NP I PoOLonza Group28.10. 11:51:28568,40568,60568,40-1,6358 561CHFVTX577,80
NP I PoOLonza Grp Unsp ADR27.10. 22:19:58P--63,540,4442 220USDPNK63,54
NP I PoOLouisiana-Pacifc28.10. 1:04:01P27,8134,2528,640,001 296 174USDNYQ28,64
NP I PoOLundin Gold- ------CADTOR11,89
NP I PoOLundin Min- ------CADTOR8,32
NP I PoOLynas Corp- ------AUDASX2,83
NP I PoOM Marietta Matrl28.10. 1:04:00P251,00260,33255,530,00368 481USDNYQ255,53
NP I PoOMacDonald Mns Rg- ------CADCVE,11
NP I PoOMag Silver Corp- ------CADTOR23,42
NP I PoOMarathon Gold- ------CADTOR2,28
NP I PoOMayr-Melnhof28.10. 11:51:42139,60140,20140,00-0,716 155EURVIE141,00
NP I PoOMcEwen Mining28.10. 1:04:00P1,031,141,050,002 193 590USDNYQ1,05
NP I PoOMEGARON19.10. 18:05:059,0010,2010,009,892PLNWSE9,10
NP I PoOMennica28.10. 10:34:0217,4017,8017,40-4,923 448PLNWSE18,30
NP I PoOMesabi Trust28.10. 1:04:00P23,6036,0024,150,0064 389USDNYQ24,15
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,90
NP I PoOMinaurum Gold- ------CADCVE,50
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals28.10. 1:04:00P54,9056,8555,830,0096 425USDNYQ55,83
NP I PoOMMC Nor Nickel ADR28.10. 11:51:4224,1924,2024,19-3,20304 752USDLIB24,83
NP I PoOMMK Depository Receipt28.10. 11:43:345,895,915,91-1,5019 257USDLIB6,00
NP I PoOMonument Mining- ------CADCVE,09
NP I PoOMosaic28.10. 1:04:00P17,3518,6518,350,003 617 391USDNYQ18,35
NP I PoOM-Real28.10. 11:50:496,816,826,81-1,87103 846EURHEL6,94
NP I PoOMyers Industries28.10. 1:04:01P--14,07-2,0295 220USDNYQ14,07
NP I PoONeenah Paper28.10. 1:04:00P33,7040,5337,350,00116 761USDNYQ37,35
NP I PoONew Gold- ------CADTOR2,88
NP I PoONewcrest Mining- ------AUDASX30,35
NP I PoONewcrest Mining Depository Receipt27.10. 22:19:58P--21,73-0,2354 170USDPNK21,73
NP I PoONewMarket4.3. 0:40:15P--400,860,2353 178USDNYQ343,49
NP I PoONewmont Mining28.10. 1:04:01P60,5061,5961,650,004 457 781USDNYQ61,65
NP I PoONLMK Depository Receipt28.10. 11:49:0722,5422,5822,60-3,8341 741USDLIB23,46
NP I PoONorddt Affinerie28.10. 11:48:3057,3457,4257,38-3,3064 605EURGER59,34
NP I PoONoront- ------CADCVE,16
NP I PoONorthern Dynasty- ------CADTOR1,28
NP I PoONovaGold Resourc- ------CADTOR14,61
NP I PoONovozymes28.10. 11:51:50389,30389,40389,40-0,4186 028DKKCPH391,00
NP I PoONucor28.10. 1:04:00P45,7050,5048,220,001 487 263USDNYQ48,22
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,01
NP I PoOOdlewnie28.10. 10:15:443,903,983,90-1,271 667PLNWSE3,95
NP I PoOOlin Corp28.10. 1:04:00P11,6616,6016,630,001 180 184USDNYQ16,63
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX15,66
NP I PoOOrocobre- ------AUDASX2,56
NP I PoOOrosur Mining- ------CADTOR,50
NP I PoOOrvana Minerals- ------CADTOR,28
NP I PoOOT Mining Corp27.10. 22:19:58P--0,0525,723 224USDPNK,05
NP I PoOOutokumpu28.10. 11:50:342,222,232,22-2,411 884 711EURHEL2,28
NP I PoOPackaging Corp28.10. 1:04:01P92,50114,58113,970,00616 008USDNYQ113,97
NP I PoOPan African Res28.10. 11:46:030,200,200,20-1,961 480 453GBPLSE,20
NP I PoOPan Amer Silver28.10. 1:00:00P32,6433,3833,380,001 036 175USDNSQ33,38
NP I PoOPannErgy28.10. 11:50:45682,00706,00682,00-5,0122 470HUFBUD718,00
NP I PoOPanoramic Resc- ------AUDASX,12
NP I PoOPearl Gold28.10. 11:00:050,981,021,020,006 000EURFRA1,02
NP I PoOPetra Diamonds28.10. 11:47:490,010,020,01-4,26723 428GBPLSE,02
NP I PoOPetropavlovsk PLC28.10. 11:51:450,260,260,26-3,191 646 052GBPLSE,27
NP I PoOPGO27.10. 18:04:180,920,960,92-2,1331 535PLNWSE,92
NP I PoOPLASMA SYSTEM22.10. 18:03:310,430,530,430,00941PLNWSE,43
NP I PoOPlatinum Group Rg- ------CADTOR2,56
NP I PoOPlyus Sp GDR -Reg-S28.10. 11:47:52102,80103,00103,10-3,5923 988USDLIB107,00
NP I PoOPolymetal28.10. 11:51:5517,2517,2617,25-2,51439 263GBPLSE17,67
NP I PoOPolyus Gold Sp ADR27.10. 22:19:58P--109,00-2,68822USDPNK109,00
NP I PoOPortage Resource2.3. 23:19:58P--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel28.10. 11:51:521,941,941,944,52698 992EURLIS1,86
NP I PoOPPG Industries28.10. 1:04:01P72,10138,00127,390,001 193 631USDNYQ127,39
NP I PoOPretium Resource- ------CADTOR16,62
NP I PoOPrzetworstwo28.10. 10:22:471,651,691,65-5,7142 652PLNWSE1,75
NP I PoOQuaker Chemical28.10. 1:04:00P--191,58-0,1755 456USDNYQ191,58
NP I PoORath23.10. 17:45:0623,0024,0022,601,77400EURVIE23,00
NP I PoORecticel SA28.10. 11:51:278,438,458,44-3,9820 938EURBRU8,79
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,99
NP I PoOResilux NV28.10. 10:28:29135,00136,00134,00-2,19717EURBRU137,00
NP I PoORio Tinto Ltd- ------AUDASX92,30
NP I PoORio Tinto PLC28.10. 11:51:3543,2243,2443,24-2,11629 472GBPLSE44,27
NP I PoORobinson27.10. 9:23:301,201,331,331,14330GBPLSE1,27
NP I PoORocca27.10. 18:03:525,355,805,5018,28115PLNWSE5,50
NP I PoORopczyce28.10. 10:28:3319,8020,0019,80-1,001 270PLNWSE20,00
NP I PoORoyal Gold Inc28.10. 1:00:00P113,07124,27121,330,00190 174USDNSQ121,33
NP I PoORPM Intl4.3. 0:40:14P64,3268,0766,200,00717 402USDNYQ86,07
NP I PoORuukki Group Oyj28.10. 11:40:350,150,150,15-6,54129 075EURHEL,16
NP I PoOSabina Gold- ------CADTOR2,62
NP I PoOSalzgitter28.10. 11:51:1512,5012,5312,50-6,54244 717EURGER13,38
NP I PoOSanwil28.10. 10:48:454,564,604,56-5,0066 368PLNWSE4,80
NP I PoOSCA28.10. 11:51:05116,20116,25116,20-0,56741 213SEKSTO116,85
NP I PoOSCO-PAK24.6. 18:03:430,060,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr28.10. 1:04:01P134,00176,10155,190,00182 759USDNYQ155,19
NP I PoOSeabridge Gold- ------CADTOR25,96
NP I PoOSealed Air28.10. 1:04:01P40,9341,3240,600,001 529 431USDNYQ40,60
NP I PoOSelena FM28.10. 10:20:2514,7015,0014,70-4,231 224PLNWSE15,35
NP I PoOSemapa Sociedade28.10. 11:51:506,716,736,722,2836 786EURLIS6,57
NP I PoOSensient Tech28.10. 1:04:00P-70,0067,200,00469 262USDNYQ67,20
NP I PoOSerengeti Rscs- ------CADCVE,33
NP I PoOSeverstal' Depository Receipt28.10. 11:47:5313,2813,3013,32-2,99154 524USDLIB13,73
NP I PoOShanta Gold28.10. 10:49:560,160,160,16-0,431 319 204GBPLSE,16
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSchmolz + Bicken28.10. 11:48:310,190,190,19-4,00435 813CHFSWX,20
NP I PoOSchnitzer Steel28.10. 1:00:00P16,11-20,250,00131 721USDNSQ20,25
NP I PoOSchweitzer Maud28.10. 1:04:00P25,0035,3032,470,0091 714USDNYQ32,47
NP I PoOSika Rg28.10. 11:50:53227,10227,20227,10-1,65178 613CHFVTX230,90
NP I PoOSilgan Holdings28.10. 11:49:42P-38,7635,370,001USDNSQ35,37
NP I PoOSilvercorp Metal- ------CADTOR9,65
NP I PoOSmurfit Kappa28.10. 11:50:1729,4829,5229,50-0,6874 466GBPLSE29,68
NP I PoOSniezka28.10. 9:51:2587,0089,0087,40-3,53140PLNWSE90,60
NP I PoOSolomon Gold28.10. 11:45:070,350,350,35-5,15460 583GBPLSE,37
NP I PoOSolvay SA28.10. 11:51:5571,7471,7871,76-2,6169 915EURBRU73,68
NP I PoOSonoco Products28.10. 1:04:01P48,9051,5450,470,00574 726USDNYQ50,47
NP I PoOSouthern Copper28.10. 1:04:00P50,2054,0051,950,001 561 868USDNYQ51,95
NP I PoOSSAB28.10. 11:51:4825,8225,8325,82-3,302 540 455SEKSTO26,70
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO24,90
NP I PoOStalprodukt28.10. 10:02:45164,00166,60167,00-1,30241PLNWSE169,20
NP I PoOSteel Dynamics28.10. 1:00:00P-35,0031,400,001 294 883USDNSQ31,40
NP I PoOStepan28.10. 1:04:00P113,57118,24116,690,0054 425USDNYQ116,69
NP I PoOSteppe Cement28.10. 11:47:290,250,260,250,0040 000GBPLSE,26
NP I PoOStora Enso28.10. 11:50:3612,2612,2712,26-1,49425 016EURHEL12,45
NP I PoOStora Enso28.10. 11:49:1112,5512,7012,70-1,934 272EURHEL12,95
NP I PoOStora Enso Depository Receipt27.10. 22:19:58P--14,58-1,4925 923USDPNK14,58
NP I PoOStratex Intl28.10. 10:46:500,000,000,00-1,1915 753 981GBPLSE,00
NP I PoOSunCoke Energy28.10. 1:04:00P3,615,173,720,00365 790USDNYQ3,72
NP I PoOSunrise Diamonds28.10. 11:20:030,000,000,00-17,021 760 000GBPLSE,00
NP I PoOSuwary28.10. 9:00:0015,7016,4016,700,005PLNWSE16,70
NP I PoOSvenska Cellulosa A28.10. 11:41:56120,20120,60120,20-0,339 270SEKSTO120,60
NP I PoOSymrise AG28.10. 11:51:21112,65112,70112,70-0,9247 798EURGER113,75
NP I PoOSynthomer28.10. 11:50:193,843,853,85-1,1971 074GBPLSE3,89
NP I PoOSZAR28.10. 10:45:530,100,110,11-14,52293 702PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR1,38
NP I PoOTata Steel Depository Receipt28.10. 9:07:125,325,385,40-1,104 977USDLIB5,46
NP I PoOTeck Cominco- ------CADTOR20,05
NP I PoOTeck Cominco- ------CADTOR16,57
NP I PoOTernium Depository Receipt28.10. 1:04:00P15,5620,1919,900,00409 676USDNYQ19,90
NP I PoOTessenderlo28.10. 11:51:5029,3029,4029,35-1,8414 644EURBRU29,90
NP I PoOThyssenKrupp28.10. 11:51:124,064,064,06-2,592 390 670EURGER4,17
NP I PoOTiger Resource28.10. 11:21:570,000,000,00-16,67102 027GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,39
NP I PoOTitanium Corp- ------CADCVE,29
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ15,11
NP I PoOTrevali Resource- ------CADTOR,14
NP I PoOUcore- ------CADCVE,09
NP I PoOUmicore28.10. 11:51:3833,6033,6133,61-2,86178 655EURBRU34,60
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj28.10. 11:51:3224,3524,3624,35-2,17489 118EURHEL24,88
NP I PoOUS Silica28.10. 11:40:10P2,603,252,771,09100USDNYQ2,74
NP I PoOUS Steel28.10. 11:17:51P9,709,9610,00-0,70873USDNYQ10,07
NP I PoOUsiminas Depository Receipt27.10. 22:19:58P--2,061,732 975USDPNK2,06
NP I PoOVerde Potash- ------CADTOR,62
NP I PoOVicat28.10. 11:34:1124,8024,9024,90-4,9612 250EURPAR26,20
NP I PoOVictrex PLC28.10. 11:52:0019,0619,0819,06-1,6728 124GBPLSE19,38
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials28.10. 1:04:00P136,50143,30142,100,00565 706USDNYQ142,10
NP I PoOW Holdings28.10. 10:01:480,000,000,00-4,003 969 035GBPLSE,00
NP I PoOWacker Chemie28.10. 11:51:3583,1483,2483,20-3,5564 859EURGER86,26
NP I PoOWallbridge Mning- ------CADTOR,85
NP I PoOWest Fraser Timb- ------CADTOR63,05
NP I PoOWestern Copper- ------CADTOR1,50
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,02
NP I PoOWestlake Chem28.10. 1:04:00P66,0668,6767,940,00260 754USDNYQ67,94
NP I PoOWEYERHAEUSER28.10. 1:04:00P26,2027,7027,560,003 098 957USDNYQ27,56
NP I PoOWheaton Precious Rg- ------CADTOR62,99
NP I PoOWR Grace28.10. 1:04:00P35,6046,8246,280,00398 939USDNYQ46,28
NP I PoOYamana Gold- ------CADTOR7,64
NP I PoOYara Intl ASA- ------NOKOSL332,90
NP I PoOZ A Pulawy28.10. 10:47:0274,0074,2074,200,00206PLNWSE74,20
NP I PoOZ Ch Police28.10. 10:51:0911,1011,7011,10-2,63550PLNWSE11,40
NP I PoOZabkowice ERG28.10. 9:14:1639,0040,0039,60-10,00569PLNWSE44,00
NP I PoOZaklady Azotowe28.10. 10:47:5019,6019,7019,60-2,4927 142PLNWSE20,10
NP I PoOZREMB28.10. 9:47:380,740,760,75-1,321 564PLNWSE,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP