Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ846848,5-0,64
KB8428431,26
PKN6565,022,01
Msft421,31421,450,00
Nokia3,27653,2805-1,53
IBM191191,530,16
Mercedes-Benz Group AG73,9573,960,60
PFE27,7827,790,00
28.03.2024 14:30:05
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 14:27:37
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
848,50 -0,64 -5,50 53 573 787
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 1:04:00P58,8559,9958,820,00422 492USDNYQ58,82
NP I PoOAm States Water28.3. 13:46:08P70,5072,4072,100,041USDNYQ72,07
NP I PoOAmercan Water28.3. 14:19:03P120,52122,89121,500,0015 642USDNYQ121,50
NP I PoOAmeren28.3. 13:37:19P72,6273,6573,14-0,01177USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 13:16:35P117,80119,08118,260,00103USDNYQ118,26
NP I PoOAvista28.3. 1:04:00P33,0534,7134,680,00474 893USDNYQ34,68
NP I PoOBedzin28.3. 14:24:5029,2029,4029,20-1,35298PLNWSE29,60
NP I PoOBKW28.3. 14:23:00138,80139,10138,800,3618 333CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 1:04:00P53,0054,9954,040,00531 784USDNYQ54,04
NP I PoOBrookfield Infr28.3. 12:42:34P29,2030,5229,980,0017USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 1:04:00P45,2847,3446,670,00258 094USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 13:18:35P28,1728,3628,290,00462USDNYQ28,29
NP I PoOCentrica28.3. 14:24:361,281,281,28-0,953 204 865GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 14:17:57P59,5060,6559,920,00213USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 14:17:42P31,8032,4031,815,5111 160USDNSQ30,15
NP I PoOConsol Edison28.3. 13:31:15P89,2290,1290,04-0,01250USDNYQ90,05
NP I PoOČEZ28.3. 14:27:37846,00848,50848,50-0,6462 841CZKPSE-KOBOS854,00
NP I PoODominion Resourc28.3. 14:22:09P48,4048,5448,50-0,046 433USDNYQ48,52
NP I PoODrax Grp28.3. 14:23:434,984,994,99-0,7872 480GBPLSE5,03
NP I PoODTE Energy28.3. 13:12:17P110,01111,79111,300,00145USDNYQ111,30
NP I PoODuke Energy28.3. 14:23:16P95,5296,0996,03-0,061 169USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15323,50327,00321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt27.3. 22:20:00P--13,950,7298 991USDPNK13,95
NP I PoOEdison Intl28.3. 13:31:05P69,0069,4769,36-0,06311USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 13:04:16114,00115,50114,00-0,87127EURPAR115,00
NP I PoOElia System Op28.3. 14:20:2399,7599,8599,80-0,209 736EURBRU100,00
NP I PoOElkop Energy28.3. 13:52:530,280,290,28-13,5832 442PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 14:21:229,419,449,441,89197 499PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48189,00196,00197,00-1,502 500HUFBUD200,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra27.3. 22:20:00P--6,661,99230 728USDPNK6,66
NP I PoOEnergia De Port28.3. 14:24:063,613,613,61-0,302 449 434EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 11:52:1976,2078,2076,400,53149EURGER76,00
NP I PoOEngie28.3. 14:24:5815,4915,4915,49-0,921 364 830EURPAR15,63
NP I PoOEngie Sp ADR28.3. 14:24:24P--16,766,82-USDPNK17,01
NP I PoOEntergy28.3. 13:15:55P101,75106,25105,000,11361USDNYQ104,88
NP I PoOEVN28.3. 14:22:0824,5524,6024,600,4144 929EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 14:08:14P37,9738,5338,460,00391USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 13:29:0611,4511,4511,45-0,78409 077EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 1:04:00P14,3117,0014,920,00136 872USDNYQ14,92
NP I PoOHawaiian Elec28.3. 14:22:02P10,9411,0510,94-0,457 761USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 13:53:41P--0,71-16,11-USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 1:04:00P102,51110,33106,490,00187 182USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 12:39:50P86,0094,7492,440,001USDNYQ92,44
NP I PoOJersey28.3. 14:10:314,204,404,20-3,365 300GBPLSE4,27
NP I PoOKogeneracja28.3. 14:20:4552,2052,4052,60-2,9541 186PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 11:54:50P24,1024,5624,44-0,242USDNYQ24,50
NP I PoOMGE Energy28.3. 1:00:00P74,37124,0477,530,001 315 837USDNSQ77,53
NP I PoOMiddlesex Water28.3. 1:00:00P51,5659,0152,400,0089 215USDNSQ52,40
NP I PoOMVV Energie28.3. 14:06:2831,1031,7031,700,96700EURGER31,40
NP I PoONatl Grid Rg28.3. 14:24:0510,6310,6310,620,082 823 932GBPLSE10,62
NP I PoONextEra Energy28.3. 14:24:58P63,7363,8663,790,0010 747USDNYQ63,79
NP I PoONiSource28.3. 13:57:03P27,3027,4827,30-0,58588USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 12:59:141,141,191,16-0,9331 224GBPLSE1,17
NP I PoONRG Energy28.3. 14:24:34P66,3466,4566,45-0,261 446USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 13:51:29P34,0834,4234,350,00405USDNYQ34,35
NP I PoOOneok Inc28.3. 14:23:28P79,6480,0079,980,48101 059USDNYQ79,60
NP I PoOOrmat Tech28.3. 14:24:18P66,2066,2766,21-0,122 921USDNYQ66,29
NP I PoOOtter Tail28.3. 14:23:59P85,1590,1785,860,8315USDNSQ85,15
NP I PoOPEP28.3. 14:24:4268,0068,5068,603,945 964PLNWSE66,00
NP I PoOPG E28.3. 14:23:08P16,7016,7716,780,242 804USDNYQ16,74
NP I PoOPinnacle West28.3. 12:39:57P73,4074,1574,030,00101USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 13:47:2013,4013,4213,42-0,5953 338EURGER13,50
NP I PoOPNM Resources28.3. 1:04:00P35,6838,3037,450,00396 035USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 14:25:017,177,187,170,421 051 484PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 13:18:34P39,9941,7041,680,003USDNYQ41,68
NP I PoOPPL28.3. 14:02:36P27,3027,4427,30-0,441 013USDNYQ27,42
NP I PoOPublic Power28.3. 14:23:2611,5411,5511,540,70144 789EURATH11,46
NP I PoOPublic Srvce Ent28.3. 14:24:56P66,5267,0566,60-0,08869USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 14:18:002,202,212,200,00242 648EURLIS2,20
NP I PoORubis28.3. 14:24:2233,0833,1233,122,92413 693EURPAR32,18
NP I PoORWE28.3. 10:34:09788,40798,40799,300,9750CZKPSE-KOBOS791,60
NP I PoORWE Depository Receipt27.3. 22:20:00P--34,141,7198 155USDPNK34,14
NP I PoOSempra Energy28.3. 13:28:39P70,3071,5871,260,01560USDNYQ71,25
NP I PoOSevern Trent28.3. 14:24:2524,7824,8024,79-2,41148 028GBPLSE25,40
NP I PoOSJW28.3. 1:04:00P54,2559,3956,640,00199 954USDNYQ56,64
NP I PoOSouthern28.3. 14:19:10P70,9071,0270,90-0,211 365USDNYQ71,05
NP I PoOSouthwest Gas28.3. 13:58:51P72,6475,3975,000,07113USDNYQ74,95
NP I PoOSSE28.3. 14:24:2716,4216,4216,42-1,00400 820GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 1:04:00P10,0013,5010,150,0043 075USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 1:04:01P19,5020,4520,220,00121 982USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 14:23:423,043,043,04-0,161 444 156PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 9:03:022,962,993,000,002PLNWSE3,00
NP I PoOThe AES Corp28.3. 14:20:59P17,2517,2917,260,064 864USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15P--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 13:41:57P23,8024,2224,15-0,0460USDNYQ24,16
NP I PoOUnited Utilities28.3. 14:24:2310,2510,2610,25-1,96384 382GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 14:24:0730,1030,1230,11-0,86493 177EURPAR30,37
NP I PoOVerbund AG27.3. 14:36:141 720,001 739,001 784,500,000CZKPSE-KOBOS1 784,50
NP I PoOVerbund Sp ADR26.3. 22:20:00P--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 13:59:397,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 14:11:33P35,6836,3036,000,0815USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 14:20:5219,6219,7019,700,513 613PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 14:31:002 058,011,272 032,3327.03.2024
PX Indexvypsat28.3. 14:45:301 518,970,391 513,0127.03.2024
Warsaw SE WIG Indexvypsat28.3. 14:30:0082 658,111,3581 560,3327.03.2024
Zdroj: BCPP