Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
28.03.2024 23:48:49
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 21:41:43
DAX/SOGE open
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR)
5,25 5,26 5,26 -0,94 -0,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DAX/SOGE open - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.28.3. 17:59:4844,7045,4045,40-2,16976PLNWSE46,40
NP I PoOAgora Depository Receipt28.3. 17:59:4911,9011,9511,95-0,8317 957PLNWSE12,05
NP I PoOAimia- ------CADTOR2,61
NP I PoOAjax28.3. 17:35:2010,0510,2510,200,00479EURAEX10,20
NP I PoOAntena 3 de TV S- ------EURMCE4,42
NP I PoOArtprice.com28.3. 17:35:244,354,604,522,038 909EURPAR4,43
NP I PoOASTRO28.3. 17:59:120,130,140,140,00100PLNWSE,14
NP I PoOATM Grupa28.3. 17:59:483,203,243,240,933 743PLNWSE3,21
NP I PoOBorussia Dortmnd14.3. 9:55:52--60,000,000CZKPSE-KOBOS60,00
NP I PoOBusiness Mda Chn21.3. 14:00:321,001,201,000,002EURFRA1,00
NP I PoOCAM Media28.3. 17:59:482,342,462,460,0018 566PLNWSE2,46
NP I PoOCinemark Hld28.3. 23:40:00A--17,97-0,551 641 201USDNYQ18,07
NP I PoOCofina SGPS28.3. 17:25:510,420,440,42-3,2047 844EURLIS,44
NP I PoOCogeco Communicatns- ------CADTOR60,10
NP I PoOComcast28.3. 23:39:23A--43,300,6521 157 240USDNSQ43,07
NP I PoOCorus Entertemnt- ------CADTOR,72
NP I PoOCTS Eventim AG28.3. 17:35:2182,6582,7582,451,04179 628EURGER81,60
NP I PoOCyfrowy Polsat28.3. 17:59:5010,7710,7810,741,18884 210PLNWSE10,62
NP I PoOEntravision Comm28.3. 23:40:00A--1,640,611 052 511USDNYQ1,63
NP I PoOEutelsat Com28.3. 17:35:063,914,104,041,66245 433EURPAR3,98
NP I PoOGaumont SA28.3. 17:35:0092,0096,5096,502,6678EURPAR94,00
NP I PoOGrand Ent&Music22.11. 23:19:58A--0,00900,0010 000USDPNK,00
NP I PoOGray Television28.3. 23:40:00A--6,321,611 298 453USDNYQ6,22
NP I PoOGrupo Media25.3. 11:30:131,051,341,3427,621 000EURLIS1,05
NP I PoOHighCo28.3. 17:35:222,822,882,830,71105 883EURPAR2,81
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER2,52
NP I PoOImpresa SGPS SA28.3. 17:25:580,150,150,152,4321 026EURLIS,14
NP I PoOInternet Media Services Ord Shs28.3. 17:59:474,554,754,822,5544 532PLNWSE4,70
NP I PoOInterpublic Grp28.3. 23:40:00A--32,63-0,435 884 953USDNYQ32,77
NP I PoOIntertainment28.3. 13:13:140,330,400,33-8,7940EURGER,37
NP I PoOIpsos28.3. 17:35:1364,5066,4065,350,0857 649EURPAR65,30
NP I PoOIse Blu2.3. 23:19:58A--0,00900,0025 000USDPNK,00
NP I PoOITV28.3. 17:35:230,740,740,740,687 916 110GBPLSE,73
NP I PoOJCDecaux28.3. 17:35:06-18,0018,002,39121 020EURPAR17,58
NP I PoOJohn Wiley & Son28.3. 23:40:00A--38,130,47301 101USDNYQ37,95
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV28.3. 17:59:5016,0016,1516,15-0,921 670PLNWSE16,30
NP I PoOKlassik Radio28.3. 9:08:303,223,503,303,13300EURGER3,30
NP I PoOLagardere28.3. 17:35:1020,8021,2521,150,4844 404EURPAR21,05
NP I PoOLive Nation28.3. 23:40:00A--105,77-0,971 465 739USDNYQ106,81
NP I PoOM6 Metropole TV28.3. 17:35:1313,8013,9013,82-0,93163 532EURPAR13,95
NP I PoOManchester28.3. 23:40:00A--13,96-1,13733 079USDNYQ14,12
NP I PoOModern Times Rg-B28.3. 13:30:0083,2583,4583,602,51173 969SEKSTO81,55
NP I PoOMorningstar28.3. 22:20:00A--308,370,0794 127USDNSQ308,15
NP I PoOMuza28.3. 17:59:4914,2014,6014,600,001 426PLNWSE14,60
NP I PoONew York Times28.3. 23:40:00A--43,22-1,931 588 587USDNYQ44,07
NP I PoONOS28.3. 17:38:083,613,643,630,33655 778EURLIS3,61
NP I PoONRJ Group28.3. 17:35:137,867,927,86-0,257 037EURPAR7,88
NP I PoOOmnicom Group28.3. 23:40:00A--96,761,682 248 283USDNYQ95,16
NP I PoOPearson28.3. 17:35:1310,4210,4310,420,681 251 437GBPLSE10,35
NP I PoOPlatige Image28.3. 17:59:1120,3021,2022,002,334 721PLNWSE21,50
NP I PoOPointgroup28.3. 17:59:493,703,863,860,00645PLNWSE3,86
NP I PoOProSieben SAT.1 N28.3. 17:35:046,516,526,51-1,21400 499EURGER6,59
NP I PoOProsieben Unsp ADR3.3. 23:19:58A--2,89-5,8623 656USDPNK1,73
NP I PoOPublicis Groupe28.3. 17:35:1299,50101,25101,051,15374 471EURPAR99,90
NP I PoOPublicis Groupe Depository Receipt28.3. 22:20:00A--27,280,7438 708USDPNK27,08
NP I PoOReed Elsevier28.3. 17:35:1634,2334,2534,24-0,092 908 431GBPLSE34,27
NP I PoORightmove Rg28.3. 17:35:165,495,505,501,291 455 021GBPLSE5,43
NP I PoORightmove Unsp ADR28.3. 22:20:00A--14,051,2225 839USDPNK13,88
NP I PoORuch Chorzow20.3. 17:58:590,190,400,370,001 425PLNWSE,37
NP I PoOSanoma-WSOY28.3. 17:00:006,786,826,811,3423 650EURHEL6,72
NP I PoOSES Global28.3. 17:35:236,006,246,182,49534 913EURPAR6,03
NP I PoOShutterstock Inc, Ordinary, New York Consolidated28.3. 23:40:01A--45,81-0,74512 089USDNYQ46,15
NP I PoOSchibsted- ------NOKOSL346,80
NP I PoOScholastic28.3. 22:20:00A--37,71-1,44193 031USDNSQ38,26
NP I PoOSolocal Group28.3. 17:29:490,040,040,041,18178 818EURPAR,04
NP I PoOSplendid Medien28.3. 10:16:331,151,201,182,611 000EURGER1,15
NP I PoOStroeer28.3. 17:35:0156,5556,6556,401,0833 548EURGER55,80
NP I PoOTeleperformance28.3. 17:35:1690,0090,3090,08-0,66259 955EURPAR90,68
NP I PoOTF128.3. 17:35:138,408,528,47-0,24114 446EURPAR8,49
NP I PoOThomson Reut Pfd II- ------CADTOR13,60
NP I PoOThomson Reuters Rg- ------CADTOR211,67
NP I PoOTrinity Mirror28.3. 17:35:060,780,780,780,84370 690GBPLSE,78
NP I PoOVivendi28.3. 17:35:039,9910,1410,100,602 311 262EURPAR10,04
NP I PoOWalt Disney Co28.3. 23:47:38A--122,371,1415 362 122USDNYQ120,98
NP I PoOWolters Kluwer28.3. 17:35:22144,80146,00145,20-0,10543 875EURAEX145,35
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange28.3. 17:35:267,537,547,541,872 244 711GBPLSE7,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP