Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ555555,5-0,09
KB910911-0,11
PKN82,482,48-0,63
Msft-0,72
Nokia5,0585,0660,40
IBM-0,97
DCX57,4257,44-0,71
PFE-0,44
22.6.2018 9:42:48
Indexy online
AD Index online
select
AD Index online
 

  • 22.6.2018 9:42:42
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
555,50 -0,09 -0,50 5 101 076
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.6. 1:10:33--82,36-0,97663 365USDNYQ82,36
NP I PoOUnitil22.6. 0:40:05--51,09-1,1456 001USDNYQ51,09
NP I PoOPolska Grupa Energetyczna22.6. 9:37:409,679,699,672,2286 641PLNWSE9,46
NP I PoOAmer Elec Pwr22.6. 1:10:33--67,470,853 129 849USDNYQ67,47
NP I PoOEDF22.6. 9:37:2711,6411,6611,65-1,36417 742EURPAR11,81
NP I PoOIberdrola SA- ------EURMCE6,43
NP I PoOEOS Russia21.6. 18:00:0316,1016,5516,60-2,06-SEKSTO16,60
NP I PoOAQUA15.6. 18:03:3016,1016,4017,100,0027PLNWSE17,10
NP I PoORFV Regionalis F21.6. 17:20:04190,00195,00194,001,0413 818HUFBUD194,00
NP I PoOE.ON Depository Receipt21.6. 23:20:00--10,51-0,7636 869USDPNK10,51
NP I PoOSSE22.6. 9:37:5713,3313,3413,340,04116 415GBPLSE13,33
NP I PoOAtlantic Power- ------CADTOR2,94
NP I PoOBKW22.6. 9:31:0662,7062,9062,800,00920CHFSWX62,80
NP I PoOPinnacle West21.6. 22:15:04--77,53-0,05556 577USDNYQ77,53
NP I PoOElkop Energy21.6. 18:04:140,100,110,10-9,0911 000PLNWSE,10
NP I PoOBlack Hills Corp21.6. 22:15:04--60,431,00290 935USDNYQ60,43
NP I PoOSempra Energy22.6. 1:10:33--113,090,472 945 022USDNYQ113,09
NP I PoOFortum Oyj21.6. 18:00:0319,6519,6619,66-1,081 541 280EURHEL19,66
NP I PoOOneok Inc22.6. 1:10:33--68,78-1,841 761 909USDNYQ68,78
NP I PoOAllete Inc22.6. 0:40:05--75,980,20130 907USDNYQ75,98
NP I PoOEnergie B Wurtt22.6. 9:15:5529,8030,4030,200,00167EURGER29,80
NP I PoOAvista21.6. 22:15:03--52,64-0,34372 174USDNYQ52,64
NP I PoOMDU Res Group21.6. 22:15:03--28,41-1,01628 702USDNYQ28,41
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris22.6. 9:00:271,131,141,13-0,4430EURPAR1,14
NP I PoOAEM- ------EURMIL1,47
NP I PoOEngie Sp ADR21.6. 23:20:00--15,23-0,9170 592USDPNK15,23
NP I PoOEntergy21.6. 22:15:03--79,84-0,511 844 358USDNYQ79,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.6. 9:20:519,929,979,970,101 041PLNWSE9,96
NP I PoOPublic Srvce Ent22.6. 1:10:33--53,120,113 854 201USDNYQ53,12
NP I PoOEl Paso Electric22.6. 0:40:05--58,400,26185 497USDNYQ58,40
NP I PoOEVN22.6. 9:10:2716,1016,1816,10-0,251 439EURVIE16,14
NP I PoOConsol Edison21.6. 22:15:04--75,450,561 968 691USDNYQ75,45
NP I PoOAmeren22.6. 1:10:33--58,510,34744 169USDNYQ58,51
NP I PoOEmera- ------CADTOR42,05
NP I PoOELEC STRASBOURG21.6. 17:18:01127,00128,50126,500,40127EURPAR126,50
NP I PoOCal Water Svc22.6. 0:40:05--39,90-0,25137 418USDNYQ39,90
NP I PoOSevern Trent22.6. 9:37:4818,9218,9318,920,4536 895GBPLSE18,83
NP I PoOFirstEnergy Corp21.6. 22:15:03--35,150,752 598 460USDNYQ35,15
NP I PoOHK & China Gas Depository Receipt21.6. 23:20:00--1,93-1,0390 693USDPNK1,93
NP I PoOAlliant Energy22.6. 1:10:33--40,97-0,191 108 728USDNYQ40,97
NP I PoOExelon21.6. 22:15:03--41,43-0,896 894 976USDNYQ41,43
NP I PoOKogeneracja22.6. 9:00:0066,4069,4069,400,005PLNWSE69,40
NP I PoOUnited Utilities22.6. 9:37:337,417,417,410,2468 694GBPLSE7,39
NP I PoOSubrbn Propane Units22.6. 0:40:05--23,49-0,25138 403USDNYQ23,49
NP I PoOMainova AG19.6. 13:48:43376,00390,00390,000,005EURFRA376,00
NP I PoOPNM Resources21.6. 22:15:04--38,201,06331 022USDNYQ38,20
NP I PoOElia System Op22.6. 9:16:0053,2053,3053,30-0,19466EURBRU53,40
NP I PoOPlambck Neu Enrg22.6. 9:05:142,302,312,310,436 144EURGER2,30
NP I PoODuke Energy21.6. 22:15:04--76,910,954 198 676USDNYQ76,91
NP I PoOTAURON Pol Energ22.6. 9:34:082,252,262,260,4459 924PLNWSE2,25
NP I PoOReliance Energy Depository Receipt15.6. 16:40:0318,5018,9018,60-0,54259USDLIB18,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,391,471,60-3,147 623GBPLSE1,44
NP I PoOEnel- ------EURMIL4,71
NP I PoOVeolia Environ22.6. 9:37:0618,5318,5418,54-0,83213 766EURPAR18,69
NP I PoOSouthwest Gas22.6. 0:40:05--78,290,04222 755USDNYQ78,29
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils22.6. 0:40:05--78,250,0030 294USDNYQ78,25
NP I PoOHawaiian Elec21.6. 22:15:03--33,530,15222 453USDNYQ33,53
NP I PoOPG E22.6. 1:10:33--40,531,336 351 305USDNYQ40,53
NP I PoOKSK Power Ventur21.6. 9:05:360,030,070,050,002 000GBPLSE,05
NP I PoOPoweo22.6. 9:27:4642,1042,1242,120,05398EURPAR42,10
NP I PoOAm States Water21.6. 22:15:03--57,59-0,74134 429USDNYQ57,59
NP I PoOSJW21.6. 22:15:04--67,85-0,1889 857USDNYQ67,85
NP I PoOVerbund AG- -701,00708,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie22.6. 9:34:4924,8025,1025,10-0,401 683EURGER25,20
NP I PoOVectren21.6. 22:15:03--71,36-0,15347 713USDNYQ71,36
NP I PoOEszak-Magyar21.6. 17:20:0625 000,0025 400,0025 400,000,0024HUFBUD25 400,00
NP I PoOEdison Intl21.6. 22:15:04--60,670,361 721 451USDNYQ60,67
NP I PoONRG Energy22.6. 1:51:14--31,840,094 974 060USDNYQ31,88
NP I PoOPEP22.6. 9:25:5917,4017,5017,400,001 209PLNWSE17,40
NP I PoOConnecticut Wtr22.6. 2:00:00--66,580,3634 633USDNSQ66,58
NP I PoOBudapesti Elektr21.6. 17:20:0427 000,0027 200,0027 000,00-0,741HUFBUD27 000,00
NP I PoOPennon Group22.6. 9:37:517,817,827,810,0319 135GBPLSE7,81
NP I PoODominion Resourc21.6. 22:15:03--66,600,263 989 943USDNYQ66,60
NP I PoOOtter Tail22.6. 2:00:00--48,00-0,1083 410USDNSQ48,00
NP I PoOOrmat Tech22.6. 0:40:05--53,180,25354 481USDNYQ53,18
NP I PoOSnam Rete Gas- ------EURMIL3,44
NP I PoOOGE Energy Corp22.6. 0:40:05--34,800,871 307 058USDNYQ34,80
NP I PoOIDACORP22.6. 0:40:05--90,520,51235 934USDNYQ90,52
NP I PoOMGE Energy22.6. 2:00:00--60,900,0849 245USDNSQ60,90
NP I PoOPPL21.6. 22:15:04--27,841,947 432 189USDNYQ27,84
NP I PoOSouthern22.6. 1:10:33--45,290,534 933 080USDNYQ45,29
NP I PoOSCANA Corp21.6. 22:15:04--36,55-2,191 464 709USDNYQ36,55
NP I PoODrax Grp22.6. 9:36:013,243,253,251,9542 305GBPLSE3,19
NP I PoOEnergia De Port22.6. 9:35:463,363,363,360,54166 797EURLIS3,34
NP I PoODTE Energy21.6. 22:15:04--100,070,792 489 111USDNYQ100,07
NP I PoOTerna- ------EURMIL4,44
NP I PoOThe AES Corp22.6. 1:10:33--12,89-0,314 513 772USDNYQ12,89
NP I PoOCdn Utilities- ------CADTOR32,35
NP I PoOEkokogeneracja25.4. 18:03:02--0,010,0020 000PLNWSE,01
NP I PoOFerrellgas Part Units21.6. 22:15:04--3,38-0,88154 979USDNYQ3,38
NP I PoOJersey5.1. 15:00:024,624,804,96-1,91200GBPLSE4,71
NP I PoONextEra Energy22.6. 1:10:33--163,370,411 771 890USDNYQ163,37
NP I PoOBurgenland Hldg21.6. 17:45:0576,0076,0076,000,0085EURVIE76,00
NP I PoOAtel Holding22.6. 9:01:5074,1074,4074,800,5446CHFSWX74,40
NP I PoOYork Water22.6. 2:00:00--32,450,6218 643USDNSQ32,45
NP I PoOAmeriGas Part Units21.6. 22:15:03--41,51-0,3884 546USDNYQ41,51
NP I PoOFortum Unsp ADR21.6. 23:20:00--4,632,66879USDPNK4,63
NP I PoOEndesa- ------EURMCE19,23
NP I PoOWODKAN20.6. 18:03:225,555,805,6046,83130PLNWSE5,60
NP I PoORed Electrica- ------EURMCE17,81
NP I PoONatl Grid Rg22.6. 9:37:328,278,288,270,41288 945GBPLSE8,24
NP I PoOGenie Energy22.6. 0:40:05--5,090,7991 118USDNYQ5,09
NP I PoOS&R Biogas22.6. 8:01:160,120,140,120,00235EURFRA,12
NP I PoOCentrenergo Depository Receipt19.6. 15:44:554,514,924,720,0050EURFRA4,51
NP I PoORWE5.6. 13:08:34491,60507,20511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt21.6. 23:20:00--22,47-1,538 021USDPNK22,47
NP I PoONorthwest Gas22.6. 0:40:05--62,450,56113 324USDNYQ62,45
NP I PoOEnagas- ------EURMCE24,40
NP I PoOE.ON5.6. 13:37:43230,40237,20236,000,000CZKPSE-KOBOS236,00
NP I PoOUGI22.6. 0:40:05--51,290,27647 723USDNYQ51,29
NP I PoORWE Preferred Stock22.6. 9:26:5215,8215,8415,80-0,385 277EURGER15,86
NP I PoOCons Water Co22.6. 2:00:00--12,75-1,5448 097USDNSQ12,75
NP I PoOAqua America21.6. 22:15:04--34,02-0,70315 615USDNYQ34,02
NP I PoOFortis- ------CADTOR42,11
NP I PoOVerbund Sp ADR20.6. 23:20:00--6,04-2,581 233USDPNK6,04
NP I PoOBrookfield Infr22.6. 0:40:05--38,84-2,14239 981USDNYQ38,84
NP I PoOBedzin22.6. 9:07:4326,6027,0027,000,751PLNWSE26,80
NP I PoOMiddlesex Water22.6. 2:00:00--42,82-0,5635 577USDNSQ42,82
NP I PoOEnel SpA, Depository Receipt, Xetra21.6. 23:20:00--5,45-1,2754 960USDPNK5,45
NP I PoOTokyo Elec Power Depository Receipt20.6. 23:20:00--4,66-3,22172USDPNK4,66
NP I PoOHera- ------EURMIL2,63
NP I PoOREN22.6. 9:35:402,352,362,350,2635 843EURLIS2,35
NP I PoOCommerce Energy4.5. 23:20:01--0,00-90,001 000USDPNK,00
NP I PoOPublic Power22.6. 9:37:502,112,122,112,1374 880EURATH2,07
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.6. 23:20:00--2,695,28111 003USDPNK2,69
NP I PoOSechilienne-Sid22.6. 9:31:0119,2819,3019,280,211 147EURPAR19,24
NP I PoOJust Energy- ------CADTOR4,84
NP I PoOStar Gas Partner Units22.6. 0:40:05--9,650,5265 878USDNYQ9,65
NP I PoOEngie22.6. 9:37:0513,1213,1213,12-0,23284 801EURPAR13,15
NP I PoOCenterPnt Energy22.6. 1:10:33--26,520,803 488 681USDNYQ26,52
NP I PoONiSource21.6. 22:15:04--24,78-0,082 853 825USDNYQ24,78
NP I PoOCMS Energy21.6. 22:15:04--45,330,472 488 182USDNYQ45,33
NP I PoOPortland Gen Ele22.6. 0:40:05--42,350,64551 605USDNYQ42,35
NP I PoOCentrica22.6. 9:37:581,561,561,560,58634 722GBPLSE1,55
NP I PoOTESGAS22.6. 9:04:002,062,102,100,001PLNWSE2,10
NP I PoOGas Natural- ------EURMCE21,49
NP I PoORubis22.6. 9:36:3757,8557,9557,900,005 360EURPAR57,90
NP I PoOČEZ22.6. 9:42:42555,00555,50555,50-0,099 174CZKPSE-KOBOS556,00
NP I PoOENEA22.6. 9:36:079,659,669,660,429 427PLNWSE9,62
NP I PoOAtmos Energy22.6. 0:40:05--88,850,59470 360USDNYQ88,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.6. 09:42:561 940,901,331 915,5121.6.2018
PX Indexvypsat22.6. 09:56:401 068,140,351 064,4421.6.2018
Warsaw SE WIG Indexvypsat22.6. 09:42:0056 661,950,4256 425,2521.6.2018
Zdroj: BCPP