Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN9797,06-1,52
Msft113,73113,741,82
Nokia4,6344,690,34
IBM151,34151,351,53
Daimler AG57,2557,271,58
PFE43,843,811,26
20.9.2018 21:46:47
Indexy online
AD Index online
select
AD Index online
 

  • 20.9.2018 16:27:03
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.9.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
564,00 0,00 0,00 271 804 499
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water20.9. 21:46:4988,4688,4888,481,03489 033USDNYQ87,58
NP I PoOUnitil20.9. 21:46:1849,6049,6849,60-0,0810 294USDNYQ49,64
NP I PoOPolska Grupa Energetyczna20.9. 18:03:569,329,339,320,113 141 198PLNWSE9,31
NP I PoOAmer Elec Pwr20.9. 21:46:4271,0671,0771,070,131 589 059USDNYQ70,98
NP I PoOEDF20.9. 17:35:2614,8515,0915,061,352 869 373EURPAR14,86
NP I PoOIberdrola SA- ------EURMCE6,35
NP I PoOEOS Russia20.9. 18:00:0017,5017,6017,501,45-SEKSTO17,25
NP I PoOAQUA20.9. 18:03:3815,2015,6015,201,331PLNWSE15,00
NP I PoORFV Regionalis F20.9. 17:20:24180,50184,00182,00-0,825 145HUFBUD183,50
NP I PoOE.ON Depository Receipt20.9. 21:46:49--10,281,7155 537USDPNK10,11
NP I PoOSSE20.9. 17:35:2611,2911,3011,290,983 180 666GBPLSE11,18
NP I PoOAtlantic Power- ------CADTOR2,80
NP I PoOBKW20.9. 17:31:2562,5065,0062,80-0,4823 688CHFSWX63,10
NP I PoOPinnacle West20.9. 21:46:4579,5079,5179,510,61522 193USDNYQ79,03
NP I PoOElkop Energy18.9. 18:03:270,100,120,110,0018 530PLNWSE,11
NP I PoOBlack Hills Corp20.9. 21:46:0058,7758,7858,770,84177 164USDNYQ58,28
NP I PoOSempra Energy20.9. 21:46:38114,39114,40114,40-0,641 215 276USDNYQ115,14
NP I PoOFortum Oyj20.9. 18:00:0421,5121,5321,570,371 339 249EURHEL21,49
NP I PoOOneok Inc20.9. 21:46:4968,5168,5268,53-1,421 904 120USDNYQ69,52
NP I PoOAllete Inc20.9. 21:46:5076,1976,2276,201,80212 185USDNYQ74,85
NP I PoOEnergie B Wurtt20.9. 9:02:1832,0033,0032,000,0099EURGER32,20
NP I PoOAvista20.9. 21:46:4151,3551,3651,35-0,25610 668USDNYQ51,48
NP I PoOMDU Res Group20.9. 21:46:4926,3626,3726,370,15585 887USDNYQ26,33
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris20.9. 17:29:371,131,141,14-0,443 993EURPAR1,14
NP I PoOAEM- ------EURMIL1,55
NP I PoOEngie Sp ADR20.9. 21:46:49--14,653,1474 521USDPNK14,20
NP I PoOEntergy20.9. 21:46:3982,5182,5282,510,74651 258USDNYQ81,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.9. 18:03:587,217,347,21-3,8726 577PLNWSE7,50
NP I PoOPublic Srvce Ent20.9. 21:46:4552,2052,2152,210,571 647 183USDNYQ51,91
NP I PoOEl Paso Electric20.9. 21:46:0458,7558,8058,78-1,30152 065USDNYQ59,55
NP I PoOEVN20.9. 17:45:0117,0017,0817,10-1,3852 816EURVIE17,34
NP I PoOConsol Edison20.9. 21:46:4578,4078,4178,400,101 084 691USDNYQ78,32
NP I PoOAmeren20.9. 21:46:4764,1364,1464,130,351 288 292USDNYQ63,91
NP I PoOEmera- ------CADTOR40,78
NP I PoOELEC STRASBOURG20.9. 12:26:58113,00114,50113,00-0,44140EURPAR113,50
NP I PoOCal Water Svc20.9. 21:45:4641,0041,0541,030,55124 980USDNYQ40,80
NP I PoOSevern Trent20.9. 17:35:2418,7218,7318,731,38605 236GBPLSE18,47
NP I PoOFirstEnergy Corp20.9. 21:46:4636,8436,8536,850,143 086 770USDNYQ36,80
NP I PoOHK & China Gas Depository Receipt20.9. 21:45:53--2,050,6161 519USDPNK2,04
NP I PoOAlliant Energy20.9. 21:46:5043,0843,0943,090,57584 972USDNYQ42,84
NP I PoOExelon20.9. 21:46:4743,4243,4343,430,434 706 447USDNYQ43,24
NP I PoOKogeneracja20.9. 18:03:5757,4060,4057,40-5,28148PLNWSE60,60
NP I PoOUnited Utilities20.9. 17:35:256,997,006,991,361 819 822GBPLSE6,90
NP I PoOSubrbn Propane Units20.9. 21:46:4223,1223,1423,14-0,17104 063USDNYQ23,18
NP I PoOMainova AG10.9. 16:05:24368,00474,00368,000,003EURFRA368,00
NP I PoOPNM Resources20.9. 21:46:4039,3539,4039,401,29161 215USDNYQ38,90
NP I PoOElia System Op20.9. 17:35:0553,2053,9053,700,5617 234EURBRU53,40
NP I PoOPlambck Neu Enrg20.9. 17:36:062,842,862,83-2,41255 376EURGER2,90
NP I PoODuke Energy20.9. 21:46:4580,6180,6280,620,662 517 589USDNYQ80,09
NP I PoOTAURON Pol Energ20.9. 18:03:591,731,741,74-1,148 221 316PLNWSE1,76
NP I PoOReliance Energy Depository Receipt14.9. 13:59:3314,8017,5018,10-18,23241USDLIB18,10
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,371,391,390,0025 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,51
NP I PoOVeolia Environ20.9. 17:35:2517,3117,5017,340,672 708 155EURPAR17,23
NP I PoOSouthwest Gas20.9. 21:46:4179,5579,6179,601,2273 037USDNYQ78,64
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils20.9. 21:46:3288,5588,7088,650,3417 094USDNYQ88,35
NP I PoOHawaiian Elec20.9. 21:46:4835,3735,3835,380,83256 063USDNYQ35,09
NP I PoOPG E20.9. 21:46:4746,9846,9946,980,593 304 537USDNYQ46,71
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 17:35:1042,0042,0042,000,0010 167EURPAR42,00
NP I PoOAm States Water20.9. 21:46:5059,1959,2159,190,56158 481USDNYQ58,86
NP I PoOSJW20.9. 21:46:4958,4258,4658,390,4638 147USDNYQ58,12
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie20.9. 15:40:1125,5026,0025,60-1,541 189EURGER26,00
NP I PoOVectren20.9. 21:46:4971,3471,3571,350,03355 095USDNYQ71,33
NP I PoOEszak-Magyar19.9. 17:20:1325 000,0025 400,0025 400,000,00101HUFBUD25 400,00
NP I PoOEdison Intl20.9. 21:46:4567,8567,8667,860,791 295 664USDNYQ67,33
NP I PoONRG Energy20.9. 21:46:4835,8635,8735,870,823 529 780USDNYQ35,58
NP I PoOPEP20.9. 18:03:5920,8021,4021,00-3,23186 330PLNWSE21,70
NP I PoOConnecticut Wtr20.9. 21:44:4768,6268,7668,620,0138 429USDNSQ68,61
NP I PoOBudapesti Elektr20.9. 17:20:2426 600,0027 400,0026 600,000,0010HUFBUD26 600,00
NP I PoOPennon Group20.9. 17:36:177,267,267,261,77777 108GBPLSE7,13
NP I PoODominion Resourc20.9. 21:46:4770,3570,3670,36-0,384 024 771USDNYQ70,62
NP I PoOOtter Tail20.9. 21:44:3847,3047,3547,350,6430 084USDNSQ47,05
NP I PoOOrmat Tech20.9. 21:46:4857,3657,3857,382,46271 753USDNYQ56,00
NP I PoOSnam Rete Gas- ------EURMIL3,66
NP I PoOOGE Energy Corp20.9. 21:46:5136,5636,5736,570,83815 230USDNYQ36,27
NP I PoOIDACORP20.9. 21:46:4698,6698,6898,670,28159 105USDNYQ98,39
NP I PoOMGE Energy20.9. 21:46:4665,0565,1565,050,3921 876USDNSQ64,80
NP I PoOPPL20.9. 21:46:4529,5729,5829,58-0,273 253 311USDNYQ29,66
NP I PoOSouthern20.9. 21:46:4643,3243,3343,33-0,858 450 838USDNYQ43,70
NP I PoOSCANA Corp20.9. 21:46:4034,9034,9134,90-0,03568 250USDNYQ34,91
NP I PoODrax Grp20.9. 17:35:143,663,663,660,551 844 651GBPLSE3,64
NP I PoOEnergia De Port20.9. 17:35:163,223,253,22-0,525 166 289EURLIS3,24
NP I PoODTE Energy20.9. 21:46:38109,16109,17109,160,06754 644USDNYQ109,09
NP I PoOTerna- ------EURMIL4,69
NP I PoOThe AES Corp20.9. 21:46:4513,8413,8513,851,883 217 710USDNYQ13,59
NP I PoOCompanhia Sp ADR20.9. 21:15:27--14,24-1,79392USDPNK14,50
NP I PoOCdn Utilities- ------CADTOR31,67
NP I PoOFerrellgas Part Units20.9. 21:45:512,852,872,86-1,38160 716USDNYQ2,90
NP I PoOJersey5.1. 15:00:024,864,904,960,00200GBPLSE4,88
NP I PoONextEra Energy20.9. 21:46:49169,43169,46169,450,171 401 074USDNYQ169,17
NP I PoOBurgenland Hldg18.9. 17:45:0576,0079,0075,000,0020EURVIE76,00
NP I PoOAtel Holding20.9. 17:31:2582,4082,0078,501,9511 276CHFSWX77,00
NP I PoOYork Water20.9. 21:46:2829,6529,8029,650,517 815USDNSQ29,50
NP I PoOAmeriGas Part Units20.9. 21:45:0040,3840,4340,420,0773 432USDNYQ40,39
NP I PoOFortum Unsp ADR19.9. 23:19:59--4,91-1,75131USDPNK4,91
NP I PoOEndesa- ------EURMCE18,74
NP I PoOWODKAN18.9. 18:03:273,789,755,450,00118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE17,86
NP I PoONatl Grid Rg20.9. 17:36:547,827,827,821,036 738 732GBPLSE7,74
NP I PoOGenie Energy20.9. 21:24:235,535,555,550,2729 799USDNYQ5,53
NP I PoOS&R Biogas19.9. 16:09:450,120,150,12-8,591 000EURFRA,12
NP I PoOCentrenergo Depository Receipt4.9. 15:05:553,463,603,800,001 250EURFRA3,46
NP I PoORWE15.8. 9:14:24--560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt20.9. 21:17:18--25,402,094 555USDPNK24,88
NP I PoONorthwest Gas20.9. 21:45:0069,0569,1069,051,4062 554USDNYQ68,10
NP I PoOEnagas- ------EURMCE23,61
NP I PoOE.ON18.9. 10:53:40--229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI20.9. 21:46:4954,1754,1854,180,78336 667USDNYQ53,76
NP I PoORWE Preferred Stock20.9. 17:35:0417,5817,6417,640,4685 006EURGER17,56
NP I PoOCons Water Co20.9. 21:45:5414,1514,2014,182,7425 897USDNSQ13,80
NP I PoOAqua America20.9. 21:45:3837,0937,1037,100,65215 096USDNYQ36,86
NP I PoOFortis- ------CADTOR42,27
NP I PoOVerbund Sp ADR5.9. 23:20:00--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr20.9. 21:46:4539,1039,1339,10-0,89224 832USDNYQ39,45
NP I PoOBedzin20.9. 18:03:5621,5023,4023,50-3,291 146PLNWSE24,30
NP I PoOMiddlesex Water20.9. 21:43:2847,5147,6047,560,3917 042USDNSQ47,37
NP I PoOEnel SpA, Depository Receipt, Xetra20.9. 21:45:56--5,332,21198 822USDPNK5,22
NP I PoOTokyo Elec Power Depository Receipt18.9. 16:26:48--4,830,5212USDPNK4,80
NP I PoOHera- ------EURMIL2,81
NP I PoOREN20.9. 17:35:192,422,442,42-0,49456 377EURLIS2,43
NP I PoOCommerce Energy18.9. 23:19:59--0,00-99,00350USDPNK,00
NP I PoOPublic Power20.9. 16:25:031,441,461,44-4,88264 320EURATH1,52
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.9. 21:04:30--3,482,4466 569USDPNK3,40
NP I PoOSechilienne-Sid20.9. 17:35:2919,4019,9819,802,0619 927EURPAR19,40
NP I PoOJust Energy- ------CADTOR3,96
NP I PoOStar Gas Partner Units20.9. 21:44:569,809,819,800,5125 182USDNYQ9,75
NP I PoOEngie20.9. 17:35:5712,3912,4312,411,936 212 161EURPAR12,17
NP I PoOCenterPnt Energy20.9. 21:46:4728,0428,0528,050,501 311 854USDNYQ27,91
NP I PoONiSource20.9. 21:46:4525,2325,2425,24-1,193 393 062USDNYQ25,54
NP I PoOCMS Energy20.9. 21:46:4449,1249,1349,130,321 653 717USDNYQ48,97
NP I PoOPortland Gen Ele20.9. 21:46:4945,9245,9345,940,91311 227USDNYQ45,52
NP I PoOCentrica20.9. 17:35:131,491,491,490,9811 802 353GBPLSE1,48
NP I PoOTESGAS20.9. 18:03:571,902,061,90-4,52415PLNWSE1,99
NP I PoOGas Natural- ------EURMCE23,64
NP I PoORubis20.9. 17:35:0248,5049,3049,080,66186 197EURPAR48,76
NP I PoOČEZ20.9. 16:27:03--564,000,00483 096CZKPSE-KOBOS564,00
NP I PoOENEA20.9. 18:03:567,707,737,70-2,65750 245PLNWSE7,91
NP I PoOAtmos Energy20.9. 21:45:0793,3893,4193,400,74206 554USDNYQ92,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.9. 17:45:012 044,670,512 034,2719.9.2018
PX Indexvypsat20.9. 16:35:001 103,640,481 103,6420.9.2018
Warsaw SE WIG Indexvypsat20.9. 17:09:0058 231,570,2058 117,9919.9.2018
Zdroj: BCPP