Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,59
KB-1,72
PKN57,4557,490,35
Msft407,84407,89-0,66
Nokia4,764,79050,09
IBM260,01260,140,32
Mercedes-Benz Group AG61,461,420,31
PFE25,5925,6-0,18
14.02.2025 18:08:51
Indexy online
AD Index online
select
AD Index online
 

  • 14.02.2025 16:22:03
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 023,00 0,59 6,00 82 931 042
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,23
NP I PoOAllete Inc14.2. 18:08:1065,2965,3165,30-0,90145 926USDNYQ65,89
NP I PoOAm States Water14.2. 18:07:4874,4574,6474,41-0,8641 750USDNYQ75,05
NP I PoOAmercan Water14.2. 18:08:55125,75125,81125,86-0,80355 671USDNYQ126,87
NP I PoOAmeren14.2. 18:08:2397,8397,9497,84-0,441 209 680USDNYQ98,27
NP I PoOAQUA14.2. 18:00:5913,2013,8013,804,5514PLNWSE13,20
NP I PoOAtmos Energy14.2. 18:08:46147,77147,95147,86-0,08165 443USDNYQ147,98
NP I PoOAvista14.2. 18:05:1037,1037,1337,09-0,4384 811USDNYQ37,25
NP I PoOBedzin14.2. 18:01:4126,2526,3026,30-1,312 155PLNWSE26,65
NP I PoOBKW14.2. 17:30:59152,80153,00152,90-0,8431 518CHFSWX154,20
NP I PoOBlack Hills Corp14.2. 18:08:2759,9159,9959,92-0,6586 209USDNYQ60,31
NP I PoOBrookfield Infr14.2. 18:08:2732,9332,9632,93-0,75203 553USDNYQ33,18
NP I PoOBurgenland Hldg14.2. 17:50:06-70,0073,004,2939EURVIE70,00
NP I PoOCal Water Svc14.2. 18:08:4245,1945,2545,22-0,72279 841USDNYQ45,55
NP I PoOCdn Utilities- ------CADTOR34,20
NP I PoOCenterPnt Energy14.2. 18:08:3333,7133,7233,720,871 825 750USDNYQ33,43
NP I PoOCentrica14.2. 17:35:271,351,371,360,557 692 438GBPLSE1,35
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy14.2. 18:08:3169,1969,2269,21-0,88729 278USDNYQ69,82
NP I PoOConcord New Energy- ------HKDHKG,46
NP I PoOCons Water Co14.2. 18:08:2326,7826,8426,780,4919 195USDNSQ26,65
NP I PoOConsol Edison14.2. 18:08:3495,7195,7795,750,09396 342USDNYQ95,66
NP I PoOČEZ14.2. 16:22:03--1 023,000,5981 293CZKPSE-KOBOS1 023,00
NP I PoODominion Resourc14.2. 18:08:5156,4256,4456,44-0,48708 496USDNYQ56,71
NP I PoODrax Grp14.2. 17:35:226,286,316,31-0,32652 267GBPLSE6,33
NP I PoODTE Energy14.2. 18:08:49129,20129,39129,351,20604 609USDNYQ127,81
NP I PoODuke Energy14.2. 18:08:26112,64112,67112,65-1,141 348 170USDNYQ113,95
NP I PoOE.ON14.2. 13:52:27289,50290,20289,00-1,37336CZKPSE-KOBOS289,00
NP I PoOE.ON Depository Receipt14.2. 18:08:48--12,181,0036 039USDPNK12,06
NP I PoOEdison Intl14.2. 18:08:5151,4351,4551,45-0,151 320 251USDNYQ51,52
NP I PoOELEC STRASBOURG14.2. 17:35:25128,00133,50132,504,741 473EURPAR126,50
NP I PoOElia System Op14.2. 17:35:2764,7066,0064,90-0,3186 964EURBRU65,10
NP I PoOEmera- ------CADTOR55,93
NP I PoOEnagas- ------EURMCE12,30
NP I PoOEndesa- ------EURMCE21,80
NP I PoOENEA14.2. 18:01:4014,1614,1814,200,57416 376PLNWSE14,12
NP I PoOENEFI AM14.2. 16:35:26--254,00-1,555 919HUFBUD254,00
NP I PoOEnel- ------EURMIL6,91
NP I PoOEnel SpA, Depository Receipt, Xetra14.2. 18:08:49--7,16-0,29144 516USDPNK7,18
NP I PoOEnergia De Port14.2. 17:38:422,922,952,941,179 664 803EURLIS2,91
NP I PoOEnergie B Wurtt14.2. 17:30:0362,4064,0064,000,00206EURGER63,60
NP I PoOEngie14.2. 17:35:0615,4815,6015,55-0,327 025 881EURPAR15,60
NP I PoOEngie Sp ADR14.2. 18:06:14--16,330,2537 405USDPNK16,29
NP I PoOEntergy14.2. 18:08:3083,7683,8283,780,64723 342USDNYQ83,25
NP I PoOEVN14.2. 17:50:0022,7022,7522,751,5695 845EURVIE22,40
NP I PoOFirstEnergy Corp14.2. 18:08:4340,4540,4640,460,50896 598USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,58
NP I PoOFortis- ------CADTOR62,89
NP I PoOFortum Oyj14.2. 17:00:0014,2614,2714,26-0,312 005 277EURHEL14,30
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,89
NP I PoOGas Natural- ------EURMCE24,50
NP I PoOGenie Energy14.2. 18:07:3214,2214,2814,250,5316 163USDNYQ14,17
NP I PoOHawaiian Elec14.2. 18:08:5710,5410,5510,541,84892 837USDNYQ10,35
NP I PoOHK & China Gas Depository Receipt14.2. 16:59:26--0,73-0,681 372USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils14.2. 17:06:42122,11122,66123,010,016 500USDNYQ123,00
NP I PoOChina Water- ------HKDHKG4,90
NP I PoOIberdrola SA- ------EURMCE13,45
NP I PoOIDACORP14.2. 18:08:36111,11111,31111,21-0,2838 440USDNYQ111,52
NP I PoOJersey14.2. 17:08:044,204,504,230,004 731GBPLSE4,35
NP I PoOKogeneracja14.2. 18:01:4148,8548,9048,90-2,1013 593PLNWSE49,95
NP I PoOMainova AG14.2. 9:14:10334,00360,00350,006,7130EURFRA330,00
NP I PoOMDU Res Group14.2. 18:08:5016,9116,9216,920,15256 580USDNYQ16,89
NP I PoOMGE Energy14.2. 17:50:4990,2290,5990,35-0,1310 061USDNSQ90,46
NP I PoOMiddlesex Water14.2. 18:08:4650,1650,2750,21-0,9715 002USDNSQ50,70
NP I PoOMVV Energie14.2. 16:39:3231,6031,8031,601,281 145EURGER31,00
NP I PoONatl Grid Rg14.2. 17:35:169,559,619,57-0,509 122 354GBPLSE9,62
NP I PoONextEra Energy14.2. 18:08:4968,4668,4768,44-0,235 769 939USDNYQ68,60
NP I PoONiSource14.2. 18:08:3839,6739,6839,670,181 246 401USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock14.2. 15:04:401,201,261,250,59626GBPLSE1,24
NP I PoONRG Energy14.2. 18:08:47107,42107,56107,491,17601 456USDNYQ106,25
NP I PoOOGE Energy Corp14.2. 18:08:5143,8843,9043,890,39114 356USDNYQ43,72
NP I PoOOneok Inc14.2. 18:08:5199,2799,3299,320,35896 246USDNYQ98,97
NP I PoOOrmat Tech14.2. 18:07:4063,0963,2363,160,4377 287USDNYQ62,89
NP I PoOOtter Tail14.2. 18:06:0478,7378,8778,82-2,3376 583USDNSQ80,70
NP I PoOPEP14.2. 18:01:4368,6069,8069,800,003 595PLNWSE69,80
NP I PoOPG E14.2. 18:08:4715,5315,5415,54-1,967 823 728USDNYQ15,85
NP I PoOPinnacle West14.2. 18:06:1789,6289,7089,660,35190 620USDNYQ89,35
NP I PoOPlambck Neu Enrg14.2. 17:35:2412,1812,2012,180,0036 693EURGER12,18
NP I PoOPNM Resources14.2. 18:08:4550,6550,7450,651,26155 208USDNYQ50,02
NP I PoOPolska Grupa Energetyczna14.2. 18:01:406,776,796,80-1,311 984 048PLNWSE6,89
NP I PoOPortland Gen Ele14.2. 18:08:5242,6942,7242,711,39438 840USDNYQ42,12
NP I PoOPPL14.2. 18:08:3534,0834,0934,09-0,942 521 677USDNYQ34,41
NP I PoOPublic Power14.2. 16:25:0013,8013,8113,800,73416 127EURATH13,70
NP I PoOPublic Srvce Ent14.2. 18:08:2683,9484,0083,970,11417 309USDNYQ83,88
NP I PoORed Electrica- ------EURMCE16,68
NP I PoOREN14.2. 17:35:272,392,432,410,21330 741EURLIS2,40
NP I PoORubis14.2. 17:35:1725,9026,1626,001,25151 627EURPAR25,68
NP I PoORWE14.2. 14:08:14--716,000,28535CZKPSE-KOBOS716,00
NP I PoORWE Depository Receipt14.2. 17:54:54--29,921,2920 799USDPNK29,54
NP I PoOSempra Energy14.2. 18:08:4784,6484,6984,690,99991 537USDNYQ83,86
NP I PoOSevern Trent14.2. 17:35:0224,6024,8624,75-0,08516 990GBPLSE24,77
NP I PoOSnam Rete Gas- ------EURMIL4,49
NP I PoOSouthern14.2. 18:08:4386,7286,7486,73-0,061 076 233USDNYQ86,78
NP I PoOSouthwest Gas14.2. 18:04:2877,9578,1278,04-0,1845 957USDNYQ78,18
NP I PoOSSE14.2. 17:35:1815,0315,1715,080,031 993 829GBPLSE15,07
NP I PoOStar Gas Partner Units14.2. 17:58:3913,0213,1613,141,4727 379USDNYQ12,95
NP I PoOSubrbn Propane Units14.2. 18:07:1921,6521,7421,731,2656 105USDNYQ21,46
NP I PoOTAURON Pol Energ14.2. 18:01:434,394,404,400,922 136 838PLNWSE4,36
NP I PoOTerna- ------EURMIL7,88
NP I PoOTESGAS14.2. 18:01:412,872,922,91-1,36440PLNWSE2,95
NP I PoOThe AES Corp14.2. 18:08:5910,1610,1710,160,205 154 421USDNYQ10,14
NP I PoOTokyo Elec Power- ------JPYTYO395,20
NP I PoOTokyo Elec Power Depository Receipt13.2. 23:20:00--2,570,39834USDPNK2,57
NP I PoOUGI14.2. 18:07:4832,5032,5232,510,49293 734USDNYQ32,35
NP I PoOUnited Utilities14.2. 17:35:059,879,969,950,461 183 806GBPLSE9,90
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,36
NP I PoOVeolia Environ14.2. 17:35:4027,4827,6627,630,801 941 496EURPAR27,41
NP I PoOVerbund AG14.2. 12:31:07--1 817,500,2811CZKPSE-KOBOS1 817,50
NP I PoOVerbund Sp ADR13.2. 23:20:00--15,963,50335USDPNK15,96
NP I PoOWODKAN14.2. 18:01:007,707,807,700,0049PLNWSE7,70
NP I PoOYork Water14.2. 18:00:4232,7032,8532,78-0,3812 700USDNSQ32,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.2. 18:01:4218,0618,3018,04-3,5325 014PLNWSE18,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.2. 17:45:002 439,060,362 430,2613.02.2025
PX Indexvypsat14.2. 16:35:001 973,59-0,251 973,5914.02.2025
Warsaw SE WIG Indexvypsat14.2. 17:15:0091 788,05-0,6092 342,4313.02.2025
Zdroj: BCPP