Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,03
KB-0,31
PKN120,8120,85-7,08
Msft0,39
IBM0,86
DCX68,7668,79-0,55
PFE1,14
20.10.2017 1:38:21
Indexy online
AD Index online
select
AD Index online
 

Celsion
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Celsion - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest19.10. 12:29:292,282,342,28-0,442 166RONBUH2,29
NP I PoOExonHit Therap31.8. 17:35:090,280,290,29-3,33249 454EURPAR,29
NP I PoORichter Gedeon19.10. 17:20:016 563,006 564,006 549,00-0,77549 198HUFBUD6 549,00
NP I PoOBayer AG Depository Receipt19.10. 23:20:00--35,210,281 126 170USDPNK35,11
NP I PoOValeant Pharma- ------CADTOR15,55
NP I PoOPfizer20.10. 1:25:08--36,241,1419 789 423USDNYQ35,83
NP I PoOJazz Pharma19.10. 23:20:00--145,003,23729 574USDNSQ145,00
NP I PoOAntibiotice SA19.10. 17:04:320,540,550,540,0061 807RONBUH,54
NP I PoOCytoTools19.10. 16:49:0410,0010,1010,10-0,49300EURGER10,06
NP I PoOBiofarm Bucurest19.10. 17:00:010,300,300,30-2,60106 688RONBUH,30
NP I PoOOxford Biomedica19.10. 17:35:250,090,090,09-1,341 451 972GBPLSE,09
NP I PoOOrion19.10. 17:29:5838,2738,3838,27-2,075 154EURHEL38,27
NP I PoOBasilea Pharm19.10. 17:30:2277,3577,5077,35-1,9050 373CHFSWX77,35
NP I PoOBayer AG19.10. 17:35:02118,55118,60118,70-0,171 795 378EURGER118,70
NP I PoONeurocrine Bios19.10. 23:20:00--58,96-0,77620 168USDNSQ58,96
NP I PoOAbbott Labs19.10. 23:49:07--55,950,414 865 149USDNYQ55,77
NP I PoOEisai Depository Receipt19.10. 23:20:00--53,630,172 934USDPNK53,54
NP I PoOThrombogenics NV19.10. 17:35:085,275,335,271,60479 914EURBRU5,27
NP I PoOKuros Bioscienc N19.10. 17:30:2213,2013,6013,20-2,582 110CHFSWX13,55
NP I PoOAmgen Inc20.10. 1:07:55--184,00-1,162 563 623USDNSQ186,28
NP I PoOEvolva Holding19.10. 17:30:220,380,390,38-5,003 333 003CHFSWX,38
NP I PoOAlliance Pharma19.10. 17:35:050,590,590,593,5194 387GBPLSE,59
NP I PoOBiotec Pharmacon- ------NOKOSL6,40
NP I PoOReGeneRx Bio19.10. 23:20:00--0,34-1,4729 747USDPNK,34
NP I PoOMultiCell Techn19.10. 23:20:00--0,00-50,001 236 400USDPNK,00
NP I PoOThe Medicines Co19.10. 23:20:00--34,45-0,26628 527USDNSQ34,45
NP I PoOSanochemia19.10. 17:24:501,591,631,611,38300EURGER1,59
NP I PoONovartis AG19.10. 17:30:2284,3084,3584,35-0,352 767 160CHFVTX84,35
NP I PoOBiogened17.10. 18:06:2711,0011,8212,490,001PLNWSE12,49
NP I PoORoche Holding AG Depository Receipt19.10. 23:20:00--30,42-1,924 016 011USDPNK30,42
NP I PoOPHYLAXIA 191219.10. 17:20:01278,00279,00279,003,332 994 568HUFBUD279,00
NP I PoOActive Biotech19.10. 17:29:396,907,007,1011,81873 530SEKSTO7,10
NP I PoOLundbeck19.10. 16:59:37379,70380,00380,40-0,94280 967DKKCPH380,40
NP I PoOCurasan AG19.10. 16:44:221,301,331,32-0,7543 517EURGER1,32
NP I PoOInfinity19.10. 23:59:57--2,4414,294 346 494USDNSQ2,10
NP I PoOVertex Pharma19.10. 23:20:00--154,60-0,101 309 420USDNSQ154,76
NP I PoONewron Pharma19.10. 17:30:2213,2513,3513,25-1,1241 525CHFSWX13,40
NP I PoOImmupharma19.10. 17:27:390,980,991,00-0,2575 339GBPLSE,98
NP I PoOBiotest AG19.10. 17:35:5527,3327,8727,871,49187EURGER27,46
NP I PoOExelixis19.10. 23:20:00--27,46-0,253 788 304USDNSQ27,46
NP I PoOCumberland Ph19.10. 23:20:00--7,16-1,382 127USDNSQ7,26
NP I PoOMerck KGaA19.10. 17:35:2394,5994,6294,50-0,01551 672EURGER94,51
NP I PoOAddex Pharmaceut19.10. 17:30:222,192,202,20-5,9860 559CHFSWX2,20
NP I PoOTakeda Pharmactl Depository Receipt19.10. 23:20:01--28,220,37115 541USDPNK28,22
NP I PoORoche Holding AG19.10. 17:30:22238,60238,70238,60-2,331 719 808CHFVTX238,60
NP I PoOGilead Sciences20.10. 1:26:51--81,591,9715 564 913USDNSQ80,01
NP I PoOBavarian Nordic19.10. 16:59:39270,00271,00269,00-3,24180 036DKKCPH278,00
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOTaxus Cardium19.10. 23:20:02--0,10-24,8841 600USDPNK,10
NP I PoOAkorn19.10. 23:20:00--33,15-0,091 672 543USDNSQ33,18
NP I PoOPDL BioPharma19.10. 23:20:00--3,490,581 252 032USDNSQ3,49
NP I PoOALK-Abello19.10. 16:59:381 002,001 004,001 002,00-1,577 286DKKCPH1 002,00
NP I PoOJohnson&Johnson20.10. 1:24:21--142,040,979 181 091USDNYQ140,68
NP I PoOBB Biotech AG19.10. 17:30:2266,7566,8066,75-1,48131 821CHFSWX67,75
NP I PoOSareum Holdings16.6. 18:08:590,010,010,01-11,90-GBPLSE,01
NP I PoOMABION19.10. 18:30:26101,95102,00102,00-2,3911 340PLNWSE102,00
NP I PoOAB Science19.10. 17:35:098,698,758,750,0051 887EURPAR8,75
NP I PoOSanthera19.10. 17:30:2236,0036,1036,000,5651 973CHFSWX36,00
NP I PoOMedigene N19.10. 17:35:1612,9813,0112,97-1,48295 179EURGER12,97
NP I PoOTransgene SA19.10. 17:35:093,323,353,35-0,3034 013EURPAR3,36
NP I PoOHikma Pharma19.10. 17:35:0311,8911,9111,900,42946 909GBPLSE11,90
NP I PoOMerck20.10. 0:00:43--63,750,3810 071 235USDNYQ63,75
NP I PoOTeva16.10. 23:20:01--14,50-19,89133USDPNK14,50
NP I PoOSinclair Pharma19.10. 10:20:400,270,280,284,76215 000GBPLSE,28
NP I PoONovo Nordisk -B-19.10. 16:59:49319,00319,10319,500,534 492 545DKKCPH319,50
NP I PoOCellectis15.9. 17:36:3124,6824,7724,686,75221 424EURPAR24,68
NP I PoOReNeuron Grp11.9. 17:35:280,020,020,020,00720 000GBPLSE,02
NP I PoOUCB SA19.10. 17:35:2560,0160,1060,07-0,94301 306EURBRU60,64
NP I PoOBTG19.10. 17:35:207,607,617,601,60548 538GBPLSE7,48
NP I PoOGalapagos19.10. 17:37:1584,4684,6584,50-1,68-EURBRU84,50
NP I PoONektar Therap19.10. 23:20:00--23,67-2,631 801 643USDNSQ23,67
NP I PoOActelion19.10. 17:30:22271,50272,00271,50-0,556 084CHFSWX271,50
NP I PoOBiotika19.10. 15:03:2629,0033,0029,000,002 175EURBRA29,00
NP I PoONUTEX19.10. 17:20:0376,0078,0078,001,3029 441HUFBUD78,00
NP I PoOBoiron SA19.10. 17:35:0476,3076,5076,440,542 118EURPAR76,03
NP I PoOVirbac SA19.10. 17:35:04115,50116,00115,50-1,749 539EURPAR117,55
NP I PoOGlaxoSmithKline19.10. 17:37:0215,3615,3715,360,166 237 303GBPLSE15,36
NP I PoOBiotest AG Preferred Stock19.10. 17:35:4622,5822,6522,690,3830 797EURGER22,60
NP I PoOSanofi19.10. 17:35:4184,2684,2784,26-0,301 645 724EURPAR84,51
NP I PoOAllergy Ther16.6. 18:09:170,370,380,25-0,33-GBPLSE,37
NP I PoORoche Holding AG19.10. 17:30:22241,70242,00241,70-1,9938 851CHFSWX241,70
NP I PoOGenerex Biotechn Rg19.10. 23:19:59--2,62-3,322 618USDPNK2,71
NP I PoOMateon Therapeutics19.10. 23:20:04--0,299,6236 342USDPNK,26
NP I PoORecordati- ------EURMIL39,53
NP I PoOIpsen19.10. 17:35:04114,05114,55114,05-3,22135 919EURPAR114,05
NP I PoOGuerbet SA19.10. 17:35:0979,7580,1580,15-1,494 790EURPAR81,36
NP I PoOBristol Myers19.10. 23:36:10--64,701,524 919 469USDNYQ63,70
NP I PoOMyriad Genetics19.10. 23:20:00--34,39-0,15812 091USDNSQ34,44
NP I PoOStem Cells Spin19.10. 18:30:090,380,410,390,00300PLNWSE,39
NP I PoOEpigenomics N19.10. 17:36:064,554,574,57-1,2713 589EURGER4,57
NP I PoOPaion19.10. 17:36:022,702,722,71-1,21103 412EURGER2,71
NP I PoOMologen Holding19.10. 17:36:232,852,912,890,2192 430EURGER2,88
NP I PoOCelgene Corp20.10. 1:38:22--128,06-0,885 687 499USDNSQ137,17
NP I PoOClavis Pharma- ------NOKOSL34,90
NP I PoOBIOMED-LUBLIN19.10. 18:30:241,101,131,100,0041 041PLNWSE1,10
NP I PoOUtd Therapeut19.10. 23:20:00--119,06-0,88432 384USDNSQ120,12
NP I PoOGenus19.10. 17:35:0022,1022,1222,111,4248 747GBPLSE21,80
NP I PoOGrifols -A-- ------EURMCE24,57
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange19.10. 19:20:211,621,671,666,4713 323EURFRA1,66
NP I PoONanoLogix19.10. 23:20:00--0,0516,221 850USDPNK,05
NP I PoOFutura Medical16.6. 18:09:250,240,240,57-1,03-GBPLSE,24
NP I PoOVernalis PLC18.10. 16:21:170,120,130,132,0013 499GBPLSE,13
NP I PoOOrion19.10. 17:29:5738,3138,3338,32-0,60375 247EURHEL38,32
NP I PoOBiogen Idec20.10. 0:00:43--342,42-0,631 291 847USDNSQ342,42
NP I PoOCodexis19.10. 23:20:00--7,28-0,34127 153USDNSQ7,28
NP I PoOFAES FARMA- ------EURMCE2,98
NP I PoOBiofrontera19.10. 17:35:593,633,653,650,4125 584EURGER3,65
NP I PoONeurosearch19.10. 16:52:373,513,543,541,7247 405DKKCPH3,48
NP I PoOGrifols-B-- ------EURMCE18,35
NP I PoOShire19.10. 17:35:4837,4837,4937,490,782 188 155GBPLSE37,20
NP I PoOHybrigenics15.9. 17:37:320,590,600,59-1,67107 639EURPAR,59
NP I PoOAlkermes19.10. 23:20:00--50,56-1,04600 587USDNSQ50,56
NP I PoOGeoVax Labs19.10. 23:20:00--0,040,0012 000USDPNK,04
NP I PoOAstra Zeneca19.10. 17:36:3051,7451,7651,75-0,021 836 643GBPLSE51,76
NP I PoODechra Pharma19.10. 17:35:0220,7420,7620,75-1,8095 531GBPLSE20,75
NP I PoOGenoway15.9. 17:35:032,062,112,11-13,52164 311EURPAR2,11
NP I PoOAstellas Pharma Depository Receipt19.10. 23:20:00--13,33-0,2214 610USDPNK13,36
NP I PoOInnate Pharma19.10. 17:35:099,9610,029,97-3,20238 308EURPAR9,97
NP I PoOZentiva18.10. 10:57:14270,00370,00360,000,00-EURBRA360,00
NP I PoOBioton19.10. 18:30:274,634,654,63-0,4314 135PLNWSE4,63
NP I PoOVectura Group19.10. 17:35:061,001,001,00-0,301 331 393GBPLSE1,00
NP I PoOEli Lilly19.10. 23:05:05--86,360,733 233 622USDNYQ86,36
NP I PoOEmergent Bio19.10. 23:05:05--40,300,10205 386USDNYQ40,30
NP I PoOSTADA Arzneimitt19.10. 17:35:3382,0182,1882,02-0,0527 211EURGER82,06
NP I PoOREAD-GENE16.10. 18:05:571,501,571,570,00121PLNWSE1,57
NP I PoOAblynx19.10. 17:35:0816,1116,1916,12-0,71349 008EURBRU16,24
NP I PoOBioAlliance19.10. 17:35:091,501,511,516,34860 180EURPAR1,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP