Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ884,5886-1,17
KB809809,50,06
PKN62,562,53-1,03
Msft415,3415,5-0,45
Nokia3,2073,2105-0,93
IBM191,08192,05-0,25
Mercedes-Benz Group AG73,7173,720,49
PFE27,7427,760,11
19.03.2024 12:36:49
Indexy online
AD Index online
select
AD Index online
 

  • 19.03.2024 12:32:10
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
884,00 -1,17 -10,50 115 209 838
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,65
NP I PoOAllete Inc19.3. 1:04:00P56,4759,7557,870,00340 560USDNYQ57,87
NP I PoOAm States Water19.3. 1:04:00P69,9980,0070,250,00224 997USDNYQ70,25
NP I PoOAmercan Water19.3. 12:08:53P117,19118,89117,370,1211USDNYQ117,23
NP I PoOAmeren19.3. 1:04:00P68,4072,5071,970,001 999 650USDNYQ71,97
NP I PoOAQUA18.3. 18:04:2813,8014,5013,800,0028PLNWSE13,80
NP I PoOAtmos Energy19.3. 1:04:00P112,16117,43115,410,00861 445USDNYQ115,41
NP I PoOAvista19.3. 1:04:00P33,0934,9433,600,00498 291USDNYQ33,60
NP I PoOBedzin19.3. 12:10:0528,4029,2029,200,001 706PLNWSE29,20
NP I PoOBKW19.3. 11:55:17130,20130,40130,30-1,597 599CHFSWX132,40
NP I PoOBlack Hills Corp19.3. 12:00:08P51,6452,2151,990,5051USDNYQ51,73
NP I PoOBrookfield Infr19.3. 1:04:00P28,0530,0029,130,00526 130USDNYQ29,13
NP I PoOBurgenland Hldg14.3. 17:50:0576,0088,0077,001,3257EURVIE76,00
NP I PoOCal Water Svc19.3. 1:04:00P44,2049,9845,600,00349 869USDNYQ45,60
NP I PoOCdn Utilities- ------CADTOR30,85
NP I PoOCenterPnt Energy19.3. 1:04:00P27,0228,4727,940,003 485 344USDNYQ27,94
NP I PoOCentrica19.3. 12:31:001,291,291,29-0,661 712 538GBPLSE1,30
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy19.3. 1:04:00P57,5159,7958,300,003 269 101USDNYQ58,30
NP I PoOConcord New Energy- ------HKDHKG,66
NP I PoOCons Water Co19.3. 12:01:03P27,1027,3328,002,6440USDNSQ27,28
NP I PoOConsol Edison19.3. 10:56:26P88,7989,7888,990,001USDNYQ88,99
NP I PoOČEZ19.3. 12:32:10884,50886,00884,00-1,17129 865CZKPSE-KOBOS894,50
NP I PoODominion Resourc19.3. 12:03:45P48,3448,6648,570,12108USDNYQ48,51
NP I PoODrax Grp19.3. 12:30:144,714,724,72-0,5724 482GBPLSE4,74
NP I PoODTE Energy19.3. 1:04:00P108,50109,89109,480,001 113 895USDNYQ109,48
NP I PoODuke Energy19.3. 12:00:06P94,0095,5094,940,003USDNYQ94,94
NP I PoOE.ON18.3. 9:02:26312,05315,55325,050,000CZKPSE-KOBOS325,05
NP I PoOE.ON Depository Receipt18.3. 22:20:00P--13,69-1,2363 960USDPNK13,69
NP I PoOEdison Intl19.3. 1:04:00P68,5069,9968,960,001 282 752USDNYQ68,96
NP I PoOELEC STRASBOURG19.3. 11:06:46113,50114,50114,00-0,4424EURPAR114,50
NP I PoOElia System Op19.3. 12:30:2095,6595,8095,75-1,039 122EURBRU96,75
NP I PoOElkop Energy19.3. 12:31:180,290,310,311,993 385PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,18
NP I PoOEndesa- ------EURMCE16,28
NP I PoOENEA19.3. 12:27:248,848,868,85-3,17157 792PLNWSE9,14
NP I PoOENEFI AM14.3. 15:24:11187,00190,00190,000,000HUFBUD190,00
NP I PoOEnel- ------EURMIL6,07
NP I PoOEnel SpA, Depository Receipt, Xetra18.3. 22:20:00P--6,55-1,64184 939USDPNK6,55
NP I PoOEnergia De Port19.3. 12:31:183,493,493,49-3,323 976 931EURLIS3,61
NP I PoOEnergie B Wurtt19.3. 11:52:5370,8072,8071,802,281 395EURGER69,60
NP I PoOEngie19.3. 12:31:0715,2915,3015,30-0,18504 534EURPAR15,32
NP I PoOEngie Sp ADR18.3. 22:20:00P--16,68-0,5492 390USDPNK16,68
NP I PoOEntergy19.3. 1:04:00P101,50103,86102,610,001 455 365USDNYQ102,61
NP I PoOEVN19.3. 12:30:2724,1524,2024,15-1,0218 915EURVIE24,40
NP I PoOFirstEnergy Corp19.3. 12:14:49P37,8538,3037,98-0,601 102USDNYQ38,21
NP I PoOFort CRR1st Pref-G- ------CADTOR20,91
NP I PoOFortis- ------CADTOR53,57
NP I PoOFortum Oyj19.3. 11:35:4411,7811,7811,780,47454 864EURHEL11,72
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,52
NP I PoOGas Natural- ------EURMCE19,72
NP I PoOGenie Energy19.3. 1:04:00P6,7016,5316,530,00227 087USDNYQ16,53
NP I PoOHawaiian Elec19.3. 12:30:19P10,9510,9710,950,371 099USDNYQ10,91
NP I PoOHK & China Gas Depository Receipt18.3. 22:20:00P--0,71-0,7756 015USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,77
NP I PoOChesapeake Utils19.3. 1:04:00P83,41163,02102,530,0095 765USDNYQ102,53
NP I PoOChina Water- ------HKDHKG5,11
NP I PoOIberdrola SA- ------EURMCE10,99
NP I PoOIDACORP19.3. 1:04:00P36,5893,5091,000,00588 274USDNYQ91,00
NP I PoOJersey19.3. 12:21:294,204,384,23-3,142 021GBPLSE4,34
NP I PoOKogeneracja19.3. 12:16:1362,2063,4062,600,003 836PLNWSE62,60
NP I PoOMainova AG19.3. 10:06:24376,00380,00380,000,5313EURFRA374,00
NP I PoOMDU Res Group19.3. 1:04:00P21,7522,9822,220,001 823 552USDNYQ22,22
NP I PoOMGE Energy19.3. 1:00:00P30,49-74,350,00671 884USDNSQ74,35
NP I PoOMiddlesex Water19.3. 1:00:00P49,7654,0051,390,00150 435USDNSQ51,39
NP I PoOMVV Energie19.3. 11:57:2731,2032,0031,20-3,411 290EURGER32,20
NP I PoONatl Grid Rg19.3. 12:31:1610,3910,3910,39-0,56636 967GBPLSE10,45
NP I PoONextEra Energy19.3. 12:28:18P60,2060,3660,230,101 386USDNYQ60,17
NP I PoONiSource19.3. 12:05:33P26,5126,8126,700,19100USDNYQ26,65
NP I PoONorthern Electrc Preferred Stock19.3. 10:00:121,141,191,170,411GBPLSE1,18
NP I PoONRG Energy19.3. 12:14:46P64,9165,9065,260,40358USDNYQ65,00
NP I PoOOGE Energy Corp19.3. 1:04:00P33,0034,1833,670,001 419 063USDNYQ33,67
NP I PoOOneok Inc19.3. 12:07:40P77,4077,7277,63-0,21100USDNYQ77,79
NP I PoOOrmat Tech19.3. 12:12:49P63,2663,4763,550,114 018USDNYQ63,48
NP I PoOOtter Tail19.3. 1:00:00P77,0181,6080,310,00269 428USDNSQ80,31
NP I PoOPEP19.3. 11:10:3961,9062,3062,001,811 586PLNWSE60,90
NP I PoOPG E19.3. 12:08:43P16,0216,0816,060,003USDNYQ16,06
NP I PoOPinnacle West19.3. 12:15:02P71,8972,9372,250,2472USDNYQ72,08
NP I PoOPlambck Neu Enrg19.3. 11:57:0213,6613,7213,68-0,4416 252EURGER13,74
NP I PoOPNM Resources19.3. 1:04:00P34,6138,3036,950,001 368 155USDNYQ36,95
NP I PoOPolska Grupa Energetyczna19.3. 12:31:177,017,027,02-1,85726 667PLNWSE7,15
NP I PoOPortland Gen Ele19.3. 1:04:00P39,9042,0040,990,00775 502USDNYQ40,99
NP I PoOPPL19.3. 1:04:00P26,1626,9926,900,006 338 116USDNYQ26,90
NP I PoOPublic Power19.3. 12:31:5811,5811,5911,58-1,03101 470EURATH11,70
NP I PoOPublic Srvce Ent19.3. 1:04:00P63,3965,0064,030,002 856 382USDNYQ64,03
NP I PoORed Electrica- ------EURMCE15,46
NP I PoOREN19.3. 12:29:562,122,132,13-0,93369 639EURLIS2,15
NP I PoORubis19.3. 12:28:1427,3827,4027,400,2958 823EURPAR27,32
NP I PoORWE19.3. 12:28:37772,00779,60772,00-2,0744CZKPSE-KOBOS788,30
NP I PoORWE Depository Receipt18.3. 22:20:00P--33,77-0,4462 891USDPNK33,77
NP I PoOSempra Energy19.3. 12:19:52P70,5571,2070,660,0851USDNYQ70,60
NP I PoOSevern Trent19.3. 12:29:4124,9724,9924,99-0,5663 184GBPLSE25,13
NP I PoOSJW19.3. 1:04:00P54,4867,8055,790,00158 683USDNYQ55,79
NP I PoOSouthern19.3. 12:00:00P69,0169,5169,08-0,4930USDNYQ69,42
NP I PoOSouthwest Gas19.3. 12:17:00P64,7574,3672,994,351USDNYQ69,95
NP I PoOSSE19.3. 12:31:2415,8915,9015,89-1,25267 456GBPLSE16,09
NP I PoOStar Gas Partner Units19.3. 1:04:00P10,2210,6010,410,0032 681USDNYQ10,41
NP I PoOSubrbn Propane Units19.3. 1:04:01P19,0321,2219,840,00112 884USDNYQ19,84
NP I PoOTAURON Pol Energ19.3. 12:30:313,033,043,04-0,43465 343PLNWSE3,05
NP I PoOTerna- ------EURMIL7,58
NP I PoOTESGAS19.3. 9:00:363,093,133,152,612PLNWSE3,07
NP I PoOThe AES Corp19.3. 11:58:52P14,8014,9114,880,0012USDNYQ14,88
NP I PoOTokyo Elec Power- ------JPYTYO828,90
NP I PoOTokyo Elec Power Depository Receipt15.3. 22:20:00P--6,9815,952 311USDPNK6,98
NP I PoOUGI19.3. 12:27:31P24,0024,1424,05-0,29304USDNYQ24,12
NP I PoOUnited Utilities19.3. 12:31:3110,1910,2010,20-0,68131 132GBPLSE10,27
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,77
NP I PoOVeolia Environ19.3. 12:30:5928,7328,7428,73-0,69224 418EURPAR28,93
NP I PoOVerbund AG1.3. 12:03:141 676,001 726,001 740,000,000CZKPSE-KOBOS1 740,00
NP I PoOVerbund Sp ADR15.3. 15:18:46P--14,680,9867USDPNK14,54
NP I PoOWODKAN19.3. 9:13:297,508,808,50-5,56220PLNWSE7,45
NP I PoOYork Water19.3. 1:00:00P34,9236,3035,230,0054 204USDNSQ35,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.3. 12:31:3717,4017,4217,40-1,148 818PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.3. 12:36:531 995,33-1,182 019,1718.03.2024
PX Indexvypsat19.3. 12:52:031 487,79-0,311 492,3818.03.2024
Warsaw SE WIG Indexvypsat19.3. 12:36:0078 970,14-1,2879 997,2018.03.2024
Zdroj: BCPP