Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ840843-0,83
KB868869-0,06
PKN67,2667,290,54
Msft0,37
Nokia3,39853,402-0,51
IBM1,05
Mercedes-Benz Group AG73,9173,93-0,15
PFE-0,19
25.04.2024 9:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.04.2024 9:56:00
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
840,00 -0,83 -7,00 28 413 010
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 2:04:00--59,960,27274 160USDNYQ59,96
NP I PoOAm States Water25.4. 2:04:00--70,760,83258 428USDNYQ70,76
NP I PoOAmercan Water25.4. 2:04:00--121,361,241 297 995USDNYQ121,36
NP I PoOAmeren25.4. 2:04:00--74,710,931 006 238USDNYQ74,71
NP I PoOAQUA25.4. 9:41:5213,2013,3013,30-2,92202PLNWSE13,70
NP I PoOAtmos Energy25.4. 2:04:00--118,660,84728 010USDNYQ118,66
NP I PoOAvista25.4. 2:04:00--35,790,59539 489USDNYQ35,79
NP I PoOBedzin25.4. 9:44:4829,1029,8029,101,757 361PLNWSE28,60
NP I PoOBKW25.4. 9:47:52136,20136,50136,50-0,073 104CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 2:04:00--54,540,31357 650USDNYQ54,54
NP I PoOBrookfield Infr25.4. 2:04:00--27,73-0,47516 300USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 2:04:00--46,570,741 956 457USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 2:04:00--29,071,184 112 570USDNYQ29,07
NP I PoOCentrica25.4. 9:50:161,301,301,30-1,10870 894GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 2:04:00--60,280,555 468 397USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 2:00:00--24,950,5690 370USDNSQ24,95
NP I PoOConsol Edison25.4. 2:04:00--93,430,642 001 652USDNYQ93,43
NP I PoOČEZ25.4. 9:56:00840,00843,00840,00-0,8333 709CZKPSE-KOBOS847,00
NP I PoODominion Resourc25.4. 2:04:00--51,231,113 538 470USDNYQ51,23
NP I PoODrax Grp25.4. 9:50:495,255,275,262,43201 102GBPLSE5,14
NP I PoODTE Energy25.4. 2:04:00--111,551,301 473 769USDNYQ111,55
NP I PoODuke Energy25.4. 2:04:00--98,960,772 652 668USDNYQ98,96
NP I PoOE.ON25.4. 9:02:21313,70317,20316,600,364CZKPSE-KOBOS315,45
NP I PoOE.ON Depository Receipt24.4. 23:20:00--13,450,1619 224USDPNK13,45
NP I PoOEdison Intl25.4. 2:04:00--70,82-0,043 702 536USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 9:31:13114,50116,00116,000,432EURPAR115,50
NP I PoOElia System Op25.4. 9:49:1790,7590,8590,80-0,714 898EURBRU91,45
NP I PoOElkop Energy25.4. 9:06:020,280,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 9:49:348,368,378,37-0,3637 947PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05180,00187,00187,00-1,06540HUFBUD189,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra24.4. 23:20:00--6,48-0,46244 087USDPNK6,48
NP I PoOEnergia De Port25.4. 9:50:153,523,533,52-0,03337 445EURLIS3,53
NP I PoOEnergie B Wurtt24.4. 17:36:1568,0069,6069,600,0078EURGER69,60
NP I PoOEngie25.4. 9:50:4816,0416,0516,05-0,25214 259EURPAR16,09
NP I PoOEngie Sp ADR24.4. 23:20:00--17,330,5264 997USDPNK17,33
NP I PoOEntergy25.4. 2:04:00--106,46-0,672 667 837USDNYQ106,46
NP I PoOEVN25.4. 9:46:3927,7527,8527,75-0,3616 964EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 2:04:00--38,300,472 491 240USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 8:55:2012,0312,0412,03-0,87129 380EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 2:04:00--15,84-1,98122 924USDNYQ15,84
NP I PoOHawaiian Elec25.4. 2:04:00--10,88-0,641 461 826USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt24.4. 23:20:00--0,71-0,30179 665USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 2:04:00--106,891,15148 732USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 2:04:00--94,320,22296 098USDNYQ94,32
NP I PoOJersey24.4. 17:29:324,504,704,58-0,433 266GBPLSE4,60
NP I PoOKogeneracja25.4. 9:44:2050,4051,4051,00-1,161 288PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00354,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 2:04:00--24,690,78815 540USDNYQ24,69
NP I PoOMGE Energy25.4. 2:00:00--78,970,97173 181USDNSQ78,97
NP I PoOMiddlesex Water25.4. 2:00:00--49,081,7495 984USDNSQ49,08
NP I PoOMVV Energie24.4. 12:45:0130,2031,0030,600,00352EURGER30,60
NP I PoONatl Grid Rg25.4. 9:50:1510,5410,5410,54-0,19250 824GBPLSE10,56
NP I PoONextEra Energy25.4. 2:04:00--66,560,5412 149 626USDNYQ66,56
NP I PoONiSource25.4. 2:04:00--28,180,905 601 123USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock24.4. 17:11:461,141,181,170,9943 697GBPLSE1,16
NP I PoONRG Energy25.4. 2:04:00--72,611,573 193 347USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 2:04:00--34,321,182 218 271USDNYQ34,32
NP I PoOOneok Inc25.4. 2:04:00--80,950,751 864 752USDNYQ80,95
NP I PoOOrmat Tech25.4. 2:04:00--64,99-0,28452 701USDNYQ64,99
NP I PoOOtter Tail25.4. 2:00:00--85,700,78119 024USDNSQ85,70
NP I PoOPEP25.4. 9:35:1365,4065,6065,400,3137PLNWSE65,20
NP I PoOPG E25.4. 2:04:00--17,000,249 906 398USDNYQ17,00
NP I PoOPinnacle West25.4. 2:04:00--74,540,05931 856USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 9:48:4213,2813,3413,30-0,60966EURGER13,38
NP I PoOPNM Resources25.4. 2:04:00--36,630,94523 603USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 9:50:245,996,006,00-0,30494 766PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 2:04:00--43,690,32669 492USDNYQ43,69
NP I PoOPPL25.4. 2:04:00--27,370,484 327 505USDNYQ27,37
NP I PoOPublic Power25.4. 9:49:5411,3511,3811,35-0,0912 020EURATH11,36
NP I PoOPublic Srvce Ent25.4. 2:04:00--67,231,113 465 791USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 9:34:212,232,242,23-0,4541 070EURLIS2,24
NP I PoORubis25.4. 9:50:1432,3432,3832,36-0,4312 023EURPAR32,50
NP I PoORWE24.4. 16:00:50800,00808,70804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt24.4. 23:20:00--34,05-0,5837 340USDPNK34,05
NP I PoOSempra Energy25.4. 2:04:01--72,040,732 367 011USDNYQ72,04
NP I PoOSevern Trent25.4. 9:50:1524,4124,4424,42-0,2520 394GBPLSE24,48
NP I PoOSJW25.4. 2:04:00--55,130,09214 808USDNYQ55,13
NP I PoOSouthern25.4. 2:04:00--73,910,905 661 791USDNYQ73,91
NP I PoOSouthwest Gas25.4. 2:04:00--75,250,94309 009USDNYQ75,25
NP I PoOSSE25.4. 9:50:3216,5716,5816,570,12162 990GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 2:04:00--11,23-0,8848 918USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 2:04:01--19,761,13123 408USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 9:49:342,832,832,83-0,46204 088PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 9:00:003,173,203,210,631 130PLNWSE3,19
NP I PoOThe AES Corp25.4. 2:04:00--17,371,405 290 136USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt24.4. 15:50:59--6,942,7410USDPNK6,75
NP I PoOUGI25.4. 2:04:00--26,001,842 292 974USDNYQ26,00
NP I PoOUnited Utilities25.4. 9:50:5010,3410,3510,34-0,3456 759GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 9:50:3129,1129,1329,130,73103 048EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:441 761,001 811,001 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR24.4. 23:20:00--15,880,00100USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 2:00:00--35,53-0,0639 427USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 9:39:4219,6019,7419,600,101 222PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 09:56:442 089,270,542 077,9924.04.2024
PX Indexvypsat25.4. 10:11:361 562,48-0,071 563,5724.04.2024
Warsaw SE WIG Indexvypsat25.4. 09:56:0084 149,52-0,0684 201,2224.04.2024
Zdroj: BCPP