Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,17
KB3,72
PKN55,5555,591,48
Msft416,87416,940,83
Nokia4,474,640,94
IBM257,17257,35-2,33
Mercedes-Benz Group AG57,7357,751,54
PFE2626,01-1,59
06.02.2025 17:50:51
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2025 16:18:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 6.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 038,00 1,17 12,00 157 183 052
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAllete Inc6.2. 17:48:3465,6165,6265,62-0,0368 689USDNYQ65,64
NP I PoOAm States Water6.2. 17:48:4573,0673,2773,16-0,2217 947USDNYQ73,32
NP I PoOAmercan Water6.2. 17:50:55123,86124,08123,980,30225 149USDNYQ123,61
NP I PoOAmeren6.2. 17:50:4096,4096,4796,48-0,14290 762USDNYQ96,62
NP I PoOAQUA5.2. 17:59:4812,6013,1012,700,0085PLNWSE12,70
NP I PoOAtmos Energy6.2. 17:50:37143,33143,54143,44-1,12173 855USDNYQ145,06
NP I PoOAvista6.2. 17:49:4936,6236,6436,62-0,6269 735USDNYQ36,85
NP I PoOBedzin6.2. 17:00:0126,9527,0026,950,564 644PLNWSE26,80
NP I PoOBKW6.2. 17:30:24151,90152,10152,30-2,8734 826CHFSWX156,80
NP I PoOBlack Hills Corp6.2. 17:50:4658,9259,0559,09-1,63131 992USDNYQ60,07
NP I PoOBrookfield Infr6.2. 17:50:0633,0433,1133,080,2079 715USDNYQ33,01
NP I PoOBurgenland Hldg5.2. 17:50:0570,0070,5070,000,006EURVIE70,00
NP I PoOCal Water Svc6.2. 17:48:2244,2544,3744,31-0,5735 931USDNYQ44,56
NP I PoOCdn Utilities- ------CADTOR34,16
NP I PoOCenterPnt Energy6.2. 17:50:3932,2532,2632,280,02720 041USDNYQ32,27
NP I PoOCentrica6.2. 17:35:261,381,381,38-2,8514 225 554GBPLSE1,42
NP I PoOCK Infrastructur Rg- ------HKDHKG52,00
NP I PoOCMS Energy6.2. 17:50:4868,0568,0768,081,421 011 221USDNYQ67,12
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co6.2. 17:30:2226,9027,0026,980,2212 903USDNSQ26,92
NP I PoOConsol Edison6.2. 17:50:5095,2895,3195,35-0,88322 221USDNYQ96,19
NP I PoOČEZ6.2. 16:18:59--1 038,001,17152 034CZKPSE-KOBOS1 038,00
NP I PoODominion Resourc6.2. 17:50:4754,2654,2754,310,39739 694USDNYQ54,10
NP I PoODrax Grp6.2. 17:35:296,126,216,210,001 080 551GBPLSE6,21
NP I PoODTE Energy6.2. 17:50:44122,45122,58122,62-0,06224 426USDNYQ122,69
NP I PoODuke Energy6.2. 17:50:38114,32114,34114,370,44713 775USDNYQ113,86
NP I PoOE.ON6.2. 14:57:21--290,000,61199CZKPSE-KOBOS290,00
NP I PoOE.ON Depository Receipt6.2. 17:50:00--11,92-0,71233 131USDPNK12,00
NP I PoOEdison Intl6.2. 17:50:5152,2252,2652,28-0,311 484 765USDNYQ52,44
NP I PoOELEC STRASBOURG6.2. 17:35:21126,00127,50127,500,00141EURPAR127,50
NP I PoOElia System Op6.2. 17:35:2962,8564,9063,10-5,40131 287EURBRU66,70
NP I PoOEmera- ------CADTOR55,56
NP I PoOEnagas- ------EURMCE12,24
NP I PoOEndesa- ------EURMCE22,01
NP I PoOENEA6.2. 17:00:4413,7413,8013,750,59273 747PLNWSE13,67
NP I PoOENEFI AM6.2. 16:45:21--256,001,59216 660HUFBUD256,00
NP I PoOEnel- ------EURMIL6,95
NP I PoOEnel SpA, Depository Receipt, Xetra6.2. 17:49:36--7,08-1,5366 466USDPNK7,19
NP I PoOEnergia De Port6.2. 17:35:212,952,992,95-3,2713 501 550EURLIS3,05
NP I PoOEnergie B Wurtt5.2. 17:30:0363,6064,0063,20-0,63320EURGER63,60
NP I PoOEngie6.2. 17:36:4715,7416,0015,75-2,427 748 947EURPAR16,14
NP I PoOEngie Sp ADR6.2. 17:42:50--16,40-2,6448 733USDPNK16,84
NP I PoOEntergy6.2. 17:50:4783,0083,0283,080,70581 356USDNYQ82,50
NP I PoOEVN6.2. 17:50:0022,9023,0022,90-0,8758 763EURVIE23,10
NP I PoOFirstEnergy Corp6.2. 17:50:4840,0040,0240,02-0,501 875 375USDNYQ40,22
NP I PoOFort CRR1st Pref-G- ------CADTOR22,91
NP I PoOFortis- ------CADTOR62,34
NP I PoOFortum Oyj6.2. 16:29:4213,8213,8313,81-1,811 664 557EURHEL14,06
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,83
NP I PoOGas Natural- ------EURMCE24,48
NP I PoOGenie Energy6.2. 17:48:0314,4514,5114,52-1,498 957USDNYQ14,74
NP I PoOHawaiian Elec6.2. 17:50:369,659,669,661,74656 705USDNYQ9,49
NP I PoOHK & China Gas Depository Receipt6.2. 17:47:43--0,730,00288USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils6.2. 17:50:57124,38125,06124,72-0,549 424USDNYQ125,40
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE13,78
NP I PoOIDACORP6.2. 17:47:11110,72111,10110,910,1567 469USDNYQ110,74
NP I PoOJersey6.2. 10:31:384,204,504,301,153 259GBPLSE4,30
NP I PoOKogeneracja6.2. 17:01:0350,7051,3051,30-0,775 331PLNWSE51,70
NP I PoOMainova AG6.2. 15:38:18340,00360,00340,00-10,535EURFRA354,00
NP I PoOMDU Res Group6.2. 17:50:3916,8816,8916,89-6,141 249 990USDNYQ17,99
NP I PoOMGE Energy6.2. 17:50:5390,3890,5990,53-0,0229 268USDNSQ90,54
NP I PoOMiddlesex Water6.2. 17:47:2550,2850,4950,39-0,5812 076USDNSQ50,68
NP I PoOMVV Energie6.2. 17:36:0530,8031,4031,202,63378EURGER30,80
NP I PoONatl Grid Rg6.2. 17:35:199,779,819,77-1,477 371 041GBPLSE9,92
NP I PoONextEra Energy6.2. 17:50:5569,3469,3669,400,263 081 494USDNYQ69,20
NP I PoONiSource6.2. 17:50:4038,1138,1238,140,07467 715USDNYQ38,11
NP I PoONorthern Electrc Preferred Stock6.2. 17:35:261,171,251,253,2248 362GBPLSE1,22
NP I PoONRG Energy6.2. 17:50:41103,54103,64103,570,67359 373USDNYQ102,88
NP I PoOOGE Energy Corp6.2. 17:50:4142,4542,4742,46-0,38113 603USDNYQ42,62
NP I PoOOneok Inc6.2. 17:50:4996,2796,3496,25-1,701 004 378USDNYQ97,91
NP I PoOOrmat Tech6.2. 17:50:4064,6364,7364,680,46114 827USDNYQ64,38
NP I PoOOtter Tail6.2. 17:49:1178,9079,1479,000,1539 447USDNSQ78,88
NP I PoOPEP6.2. 17:00:0166,8067,0067,000,006 909PLNWSE67,00
NP I PoOPG E6.2. 17:50:4915,7615,7715,770,1610 227 218USDNYQ15,74
NP I PoOPinnacle West6.2. 17:50:4587,8387,9087,92-0,4270 613USDNYQ88,29
NP I PoOPlambck Neu Enrg6.2. 17:35:1012,1012,1612,14-0,16120 938EURGER12,16
NP I PoOPNM Resources6.2. 17:50:4049,2149,2549,260,14161 038USDNYQ49,19
NP I PoOPolska Grupa Energetyczna6.2. 17:03:106,446,446,450,471 875 598PLNWSE6,42
NP I PoOPortland Gen Ele6.2. 17:50:3341,1241,1541,13-0,58161 136USDNYQ41,37
NP I PoOPPL6.2. 17:50:4833,9333,9433,950,09545 501USDNYQ33,92
NP I PoOPublic Power6.2. 16:25:0413,3113,3513,353,49797 817EURATH12,90
NP I PoOPublic Srvce Ent6.2. 17:50:5084,1084,1684,160,07390 431USDNYQ84,10
NP I PoORed Electrica- ------EURMCE16,63
NP I PoOREN6.2. 17:35:182,412,462,44-0,611 118 774EURLIS2,45
NP I PoORubis6.2. 17:36:5125,2025,4025,22-0,24118 980EURPAR25,28
NP I PoORWE6.2. 9:00:27--761,000,632CZKPSE-KOBOS761,00
NP I PoORWE Depository Receipt6.2. 17:47:42--30,34-2,8265 511USDPNK31,22
NP I PoOSempra Energy6.2. 17:50:5082,6082,6982,680,46565 174USDNYQ82,30
NP I PoOSevern Trent6.2. 17:35:2524,5524,8024,68-1,28613 253GBPLSE25,00
NP I PoOSnam Rete Gas- ------EURMIL4,52
NP I PoOSouthern6.2. 17:50:4483,6983,7183,72-0,18882 326USDNYQ83,87
NP I PoOSouthwest Gas6.2. 17:50:5776,0576,1476,14-0,6338 637USDNYQ76,62
NP I PoOSSE6.2. 17:35:2715,6915,8215,69-3,272 958 609GBPLSE16,22
NP I PoOStar Gas Partner Units6.2. 17:45:4112,8012,9612,813,3129 523USDNYQ12,40
NP I PoOSubrbn Propane Units6.2. 17:50:4020,5120,6420,61-4,7898 019USDNYQ21,64
NP I PoOTAURON Pol Energ6.2. 17:00:004,264,284,260,422 674 352PLNWSE4,24
NP I PoOTerna- ------EURMIL7,99
NP I PoOTESGAS6.2. 16:24:282,752,802,794,1010 603PLNWSE2,68
NP I PoOThe AES Corp6.2. 17:50:5010,7510,7610,782,813 648 698USDNYQ10,48
NP I PoOTokyo Elec Power- ------JPYTYO400,60
NP I PoOTokyo Elec Power Depository Receipt5.2. 23:20:00--2,711,311 317USDPNK2,71
NP I PoOUGI6.2. 17:50:4832,5232,5532,543,68925 610USDNYQ31,38
NP I PoOUnited Utilities6.2. 17:35:119,9610,079,97-1,671 422 606GBPLSE10,14
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,19
NP I PoOVeolia Environ6.2. 17:35:1627,7027,8027,761,062 269 158EURPAR27,47
NP I PoOVerbund AG10.1. 15:33:49--1 762,000,000CZKPSE-KOBOS1 762,00
NP I PoOVerbund Sp ADR5.2. 23:20:00--15,812,931 423USDPNK15,81
NP I PoOWODKAN5.2. 17:59:497,708,008,000,00100PLNWSE8,00
NP I PoOYork Water6.2. 17:47:5131,5831,6731,59-0,446 327USDNSQ31,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.2. 17:00:0116,4616,6016,72-0,8312 710PLNWSE16,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.2. 17:45:002 309,463,122 239,5705.02.2025
PX Indexvypsat6.2. 16:35:001 903,572,521 903,5706.02.2025
Warsaw SE WIG Indexvypsat6.2. 17:15:0088 376,122,6186 131,8305.02.2025
Zdroj: BCPP