Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN55,5455,5-1,49
Msft214,61214,62-0,36
Nokia3,2813,3090,41
IBM124,54124,56-0,06
Daimler AG56,7756,78-1,25
PFE40,2140,22-1,42
03.12.2020 18:34:32
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2020 16:15:25
ČEZ (CEZPbl.PR, Praha)
Závěr k 3.12.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
456,50 0,00 0,00 143 664 798
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,26
NP I PoOAllete Inc3.12. 18:34:0057,7857,9257,84-0,0251 725USDNYQ57,85
NP I PoOAm States Water3.12. 18:33:5974,5374,7074,700,2321 773USDNYQ74,53
NP I PoOAmercan Water3.12. 18:33:02153,89153,97153,90-0,60238 792USDNYQ154,83
NP I PoOAmeren3.12. 18:33:5777,7677,8077,77-0,92316 630USDNYQ78,49
NP I PoOAQUA3.12. 18:04:1215,0015,5015,302,0034PLNWSE15,00
NP I PoOAtlantic Power- ------CADTOR2,62
NP I PoOAtmos Energy3.12. 18:33:4896,2596,2996,250,06228 745USDNYQ96,19
NP I PoOAvista3.12. 18:34:0037,3637,4237,41-0,05203 439USDNYQ37,43
NP I PoOBedzin3.12. 18:04:389,709,959,950,511 000PLNWSE9,90
NP I PoOBKW3.12. 17:31:00102,80103,00103,207,72152 561CHFSWX95,80
NP I PoOBlack Hills Corp3.12. 18:34:5059,9360,0359,91-1,50176 608USDNYQ60,82
NP I PoOBrookfield Infr3.12. 18:31:2350,2750,2950,261,0567 860USDNYQ49,74
NP I PoOBurgenland Hldg3.12. 17:50:0681,0081,0081,000,624EURVIE78,00
NP I PoOCal Water Svc3.12. 18:34:0649,6749,7949,760,2824 818USDNYQ49,62
NP I PoOCdn Utilities- ------CADTOR32,16
NP I PoOCdn Utilities- ------CADTOR32,08
NP I PoOCenterPnt Energy3.12. 18:35:0023,0023,0123,010,352 175 884USDNYQ22,93
NP I PoOCentrenergo Depository Receipt3.12. 12:46:291,271,381,260,803 000EURFRA1,26
NP I PoOCentrica3.12. 18:34:470,390,490,45-0,2414 321 479GBPLSE,46
NP I PoOCK Infrastructur Rg- ------HKDHKG40,40
NP I PoOCMS Energy3.12. 18:34:4961,2261,2461,22-0,92458 344USDNYQ61,79
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co3.12. 18:32:5211,3511,4211,350,6225 499USDNSQ11,28
NP I PoOConsol Edison3.12. 18:34:3176,1776,2176,21-1,06719 350USDNYQ77,03
NP I PoOČEZ3.12. 16:15:25--456,500,00312 422CZKPSE-KOBOS456,50
NP I PoODominion Resourc3.12. 18:34:2478,6278,6378,62-2,071 457 291USDNYQ80,28
NP I PoODrax Grp3.12. 17:35:193,123,503,412,41794 661GBPLSE3,35
NP I PoODTE Energy3.12. 18:34:20127,74127,83127,73-0,79402 920USDNYQ128,75
NP I PoODuke Energy3.12. 18:35:0092,8392,8592,85-1,09712 680USDNYQ93,87
NP I PoOE.ON3.12. 10:49:37--242,150,0010CZKPSE-KOBOS242,15
NP I PoOE.ON Depository Receipt3.12. 18:32:04--10,86-1,4148 505USDPNK11,02
NP I PoOEDF3.12. 17:38:4212,9012,9912,980,742 136 525EURPAR12,89
NP I PoOEdison Intl3.12. 18:34:4462,2162,2462,200,02636 459USDNYQ62,19
NP I PoOELEC STRASBOURG3.12. 9:06:54118,00120,50120,00-0,4159EURPAR120,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information3.12. 17:23:51--3,090,6529 634USDPNK3,07
NP I PoOElia System Op3.12. 17:38:4292,0093,0092,70-0,7560 539EURBRU93,40
NP I PoOElkop Energy3.12. 18:04:130,600,610,611,0031 295PLNWSE,60
NP I PoOEmera- ------CADTOR53,26
NP I PoOEnagas- ------EURMCE19,98
NP I PoOEndesa- ------EURMCE23,29
NP I PoOENEA3.12. 18:04:385,325,355,36-0,92350 307PLNWSE5,41
NP I PoOEnel- ------EURMIL8,28
NP I PoOEnel SpA, Depository Receipt, Xetra3.12. 18:33:42--9,94-0,7075 442USDPNK10,01
NP I PoOEnergia De Port3.12. 17:36:054,544,594,580,829 188 705EURLIS4,54
NP I PoOEnergie B Wurtt3.12. 17:36:2254,0055,0055,004,76931EURGER53,00
NP I PoOEngie3.12. 17:38:0612,5712,6712,59-1,685 507 114EURPAR12,80
NP I PoOEngie Sp ADR3.12. 18:26:56--15,20-1,6237 688USDPNK15,45
NP I PoOEntergy3.12. 18:34:01107,35107,39107,35-1,16361 940USDNYQ108,61
NP I PoOEVN3.12. 17:50:0015,8415,9015,820,5144 770EURVIE15,74
NP I PoOFirstEnergy Corp3.12. 18:34:1827,4827,4927,490,602 001 921USDNYQ27,32
NP I PoOFortis- ------CADTOR51,42
NP I PoOFortum Oyj3.12. 18:00:0218,2918,3018,30-3,764 920 959EURHEL19,02
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,58
NP I PoOGas Natural- ------EURMCE19,21
NP I PoOGenie Energy3.12. 18:19:108,178,218,19-2,0914 187USDNYQ8,36
NP I PoOHawaiian Elec3.12. 18:35:0135,7935,8135,81-1,3265 909USDNYQ36,29
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt3.12. 18:32:53--1,49-3,75760 836USDPNK1,55
NP I PoOHuaneng Power- ------HKDHKG2,99
NP I PoOChesapeake Utils3.12. 18:22:38103,18103,51103,31-0,7416 794USDNYQ104,07
NP I PoOChina Water- ------HKDHKG6,53
NP I PoOIberdrola SA- ------EURMCE11,30
NP I PoOIDACORP3.12. 18:32:1390,9591,0490,95-1,1886 284USDNYQ92,04
NP I PoOJersey2.12. 14:45:115,155,355,250,001 250GBPLSE5,20
NP I PoOJust Energy Grp Rg- ------CADTOR6,33
NP I PoOKogeneracja3.12. 18:04:3932,5032,8032,80-0,61644PLNWSE33,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA488,00
NP I PoOMDU Res Group3.12. 18:34:3225,1325,1425,130,68188 189USDNYQ24,96
NP I PoOMGE Energy3.12. 18:17:5669,8270,0169,81-0,9110 009USDNSQ70,45
NP I PoOMiddlesex Water3.12. 18:17:2770,3870,8370,40-0,115 420USDNSQ70,48
NP I PoOMVV Energie3.12. 9:02:1425,2025,4025,400,00600EURGER25,40
NP I PoONatl Grid Rg3.12. 18:33:448,508,708,61-0,416 617 038GBPLSE8,64
NP I PoONextEra Energy3.12. 18:34:3073,3773,3873,38-1,262 379 868USDNYQ74,31
NP I PoONiSource3.12. 18:34:5824,7724,7824,780,63537 107USDNYQ24,62
NP I PoONorthern Electrc Preferred Stock3.12. 17:35:291,661,731,67-1,301 288GBPLSE1,70
NP I PoONRG Energy3.12. 18:34:2733,2733,3033,27-0,98649 844USDNYQ33,60
NP I PoOOGE Energy Corp3.12. 18:33:5732,7132,7432,74-0,85216 336USDNYQ33,02
NP I PoOOneok Inc3.12. 18:35:0138,6838,7138,693,261 640 120USDNYQ37,47
NP I PoOOrmat Tech3.12. 18:32:1076,7876,8976,80-0,57125 267USDNYQ77,24
NP I PoOOtter Tail3.12. 18:27:2941,1441,2641,240,9752 030USDNSQ40,84
NP I PoOPennon Group3.12. 18:12:037,5011,809,942,131 162 239GBPLSE9,72
NP I PoOPEP3.12. 18:04:4050,4050,8050,20-1,187 230PLNWSE50,80
NP I PoOPG E3.12. 18:34:2412,5912,6012,600,524 794 421USDNYQ12,53
NP I PoOPinnacle West3.12. 18:34:1781,8081,8981,85-1,26198 180USDNYQ82,89
NP I PoOPlambck Neu Enrg3.12. 17:36:127,717,747,73-1,1586 185EURGER7,82
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,18
NP I PoOPolska Grupa Energetyczna3.12. 18:04:385,505,525,50-1,753 117 563PLNWSE5,60
NP I PoOPortland Gen Ele3.12. 18:34:4141,7741,8141,790,19313 442USDNYQ41,71
NP I PoOPPL3.12. 18:34:3228,4628,4728,47-0,251 289 633USDNYQ28,53
NP I PoOPublic Power3.12. 16:25:017,087,087,084,58883 128EURATH6,77
NP I PoOPublic Srvce Ent3.12. 18:33:5257,5357,5957,55-0,261 006 320USDNYQ57,70
NP I PoORed Electrica- ------EURMCE16,74
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,902,001,700,003 600USDLIB1,70
NP I PoOREN3.12. 17:35:242,302,332,310,00778 985EURLIS2,31
NP I PoORFV Regionalis F2.12. 17:20:01283,00296,00282,000,3516HUFBUD282,00
NP I PoORubis3.12. 17:35:4136,3636,7636,58-0,54195 718EURPAR36,78
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt3.12. 18:31:33--42,440,17103 570USDPNK42,37
NP I PoOSechilienne-Sid3.12. 17:35:0241,6542,2041,90-0,1224 073EURPAR41,95
NP I PoOSempra Energy3.12. 18:34:34132,07132,14132,110,52496 777USDNYQ131,43
NP I PoOSevern Trent3.12. 18:12:0321,4525,9923,34-1,97457 940GBPLSE23,92
NP I PoOSJW3.12. 18:26:5965,6665,9965,66-0,249 029USDNYQ65,82
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern3.12. 18:34:1961,8761,8961,880,001 569 476USDNYQ61,88
NP I PoOSouthwest Gas3.12. 18:34:5165,0465,2165,09-1,5695 086USDNYQ66,12
NP I PoOSSE3.12. 18:34:5112,6014,5013,66-0,031 817 865GBPLSE13,67
NP I PoOStar Gas Partner Units3.12. 17:30:009,769,809,780,4118 772USDNYQ9,74
NP I PoOSubrbn Propane Units3.12. 18:30:4815,4515,4915,450,1393 861USDNYQ15,43
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ3.12. 18:04:412,102,122,12-0,563 064 625PLNWSE2,13
NP I PoOTerna- ------EURMIL6,17
NP I PoOTESGAS3.12. 18:04:394,484,504,525,6137 297PLNWSE4,28
NP I PoOThe AES Corp3.12. 18:34:2921,3621,3721,370,991 527 342USDNYQ21,16
NP I PoOTokyo Elec Power- ------JPYTYO278,00
NP I PoOTokyo Elec Power Depository Receipt2.12. 23:20:00--2,50-8,09844USDPNK2,50
NP I PoOUGI3.12. 18:34:1536,1636,1936,190,19134 517USDNYQ36,12
NP I PoOUnited Utilities3.12. 18:08:389,009,459,312,031 371 708GBPLSE9,30
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ42,00
NP I PoOVeolia Environ3.12. 17:35:5319,8220,2020,02-0,691 391 553EURPAR20,16
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR3.12. 16:04:05--14,223,87551USDPNK13,69
NP I PoOWODKAN3.12. 18:04:139,159,509,504,97100PLNWSE9,15
NP I PoOYork Water3.12. 17:41:4245,7546,2346,360,444 710USDNSQ46,16
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.12. 18:04:399,629,709,64-1,431 597PLNWSE9,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.12. 17:45:011 693,620,471 685,6202.12.2020
PX Indexvypsat3.12. 16:35:00966,040,45966,0403.12.2020
Warsaw SE WIG Indexvypsat3.12. 17:15:0153 967,82-0,0353 983,6702.12.2020
Zdroj: BCPP