Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ100810100,00
KB10351036-1,43
PKN60,1160,123,23
Msft409,53409,590,28
Nokia4,80454,80850,04
IBM260,5261,4-0,11
Mercedes-Benz Group AG61,6561,670,24
PFE25,6825,70,67
18.02.2025 14:02:52
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2025 14:02:36
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 010,00 0,00 0,00 423 819 960
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc18.2. 10:38:48P64,5866,8465,11-0,477USDNYQ65,42
NP I PoOAm States Water18.2. 13:51:05P73,1080,7174,00-0,08381USDNYQ74,06
NP I PoOAmercan Water18.2. 13:48:16P125,99127,24126,000,271 041USDNYQ125,66
NP I PoOAmeren18.2. 11:37:52P90,51101,4497,26-0,8320USDNYQ98,07
NP I PoOAQUA18.2. 9:26:5713,2014,0014,001,4510PLNWSE13,80
NP I PoOAtmos Energy18.2. 13:37:33P142,32149,90147,000,33616USDNYQ146,51
NP I PoOAvista18.2. 13:50:10P36,4037,3037,080,84495USDNYQ36,77
NP I PoOBedzin18.2. 13:57:4726,7027,0027,001,505 236PLNWSE26,60
NP I PoOBKW18.2. 13:55:01151,40151,60151,60-0,664 792CHFSWX152,60
NP I PoOBlack Hills Corp18.2. 13:33:16P57,6660,9959,32-0,5520USDNYQ59,65
NP I PoOBrookfield Infr18.2. 13:00:00P32,8534,5033,502,013USDNYQ32,84
NP I PoOBurgenland Hldg18.2. 13:30:14-71,5073,500,68137EURVIE73,00
NP I PoOCal Water Svc18.2. 13:00:08P42,0049,2244,71-0,4932USDNYQ44,93
NP I PoOCdn Utilities- ------CADTOR33,89
NP I PoOCenterPnt Energy18.2. 12:40:45P33,2633,8533,771,088USDNYQ33,41
NP I PoOCentrica18.2. 13:56:011,351,351,35-1,323 028 668GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy18.2. 10:28:16P59,4570,2469,310,7312USDNYQ68,81
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co18.2. 13:08:11P25,0027,6327,070,004USDNSQ27,07
NP I PoOConsol Edison18.2. 13:00:00P94,8596,0095,390,50227USDNYQ94,92
NP I PoOČEZ18.2. 14:02:361 008,001 010,001 010,000,00421 536CZKPSE-KOBOS1 010,00
NP I PoODominion Resourc18.2. 13:52:09P55,7555,9455,770,32170USDNYQ55,59
NP I PoODrax Grp18.2. 13:54:146,156,166,15-1,84100 254GBPLSE6,27
NP I PoODTE Energy18.2. 13:40:29P121,00135,21129,220,1413USDNYQ129,04
NP I PoODuke Energy18.2. 13:54:24P111,16112,33111,950,31955USDNYQ111,60
NP I PoOE.ON18.2. 13:21:16289,10291,00291,400,5226CZKPSE-KOBOS289,90
NP I PoOE.ON Depository Receipt14.2. 23:20:00P--12,130,5889 526USDPNK12,13
NP I PoOEdison Intl18.2. 13:57:38P50,8850,9650,881,645 093USDNYQ50,06
NP I PoOELEC STRASBOURG18.2. 13:39:21136,50137,00137,002,241 524EURPAR134,00
NP I PoOElia System Op18.2. 13:52:5962,6562,7562,70-1,8016 883EURBRU63,85
NP I PoOEmera- ------CADTOR56,53
NP I PoOEnagas- ------EURMCE12,24
NP I PoOEndesa- ------EURMCE21,47
NP I PoOENEA18.2. 13:45:3514,3814,4514,451,76111 908PLNWSE14,20
NP I PoOENEFI AM18.2. 11:41:55252,00256,00250,00-1,576 052HUFBUD254,00
NP I PoOEnel- ------EURMIL6,83
NP I PoOEnel SpA, Depository Receipt, Xetra14.2. 23:20:00P--7,15-0,42359 708USDPNK7,15
NP I PoOEnergia De Port18.2. 13:57:252,912,912,910,142 962 556EURLIS2,91
NP I PoOEnergie B Wurtt17.2. 17:30:0363,8065,2065,000,62522EURGER64,60
NP I PoOEngie18.2. 13:57:0215,5915,6015,590,001 320 005EURPAR15,59
NP I PoOEngie Sp ADR14.2. 23:20:00P--16,26-0,18146 018USDPNK16,26
NP I PoOEntergy18.2. 13:47:29P83,0084,3083,901,712 922USDNYQ82,49
NP I PoOEVN18.2. 13:41:5423,5023,5523,550,8667 321EURVIE23,35
NP I PoOFirstEnergy Corp18.2. 11:00:29P39,8040,5039,51-1,233USDNYQ40,00
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR63,64
NP I PoOFortum Oyj18.2. 13:01:3714,3514,3614,36-0,66404 573EURHEL14,45
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,89
NP I PoOGas Natural- ------EURMCE24,58
NP I PoOGenie Energy18.2. 10:04:10P5,7116,7513,91-2,182USDNYQ14,22
NP I PoOHawaiian Elec18.2. 13:49:47P10,1510,2110,200,391 807USDNYQ10,16
NP I PoOHK & China Gas Depository Receipt14.2. 23:20:00P--0,73-0,681 422USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils18.2. 13:56:30P121,89127,00122,450,53957USDNYQ121,80
NP I PoOChina Water- ------HKDHKG5,04
NP I PoOIberdrola SA- ------EURMCE13,37
NP I PoOIDACORP18.2. 13:49:44P95,14112,14110,020,221 005USDNYQ109,78
NP I PoOJersey18.2. 12:27:464,204,504,494,512 340GBPLSE4,35
NP I PoOKogeneracja18.2. 13:25:2850,4050,5050,602,223 146PLNWSE49,50
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,00-7,785EURFRA360,00
NP I PoOMDU Res Group18.2. 13:46:20P16,7616,9617,031,553 571USDNYQ16,77
NP I PoOMGE Energy18.2. 13:06:49P36,68-89,440,0031USDNSQ89,44
NP I PoOMiddlesex Water18.2. 12:11:20P49,5657,0050,970,9323USDNSQ50,50
NP I PoOMVV Energie18.2. 10:15:4831,6032,0031,60-0,6347EURGER31,80
NP I PoONatl Grid Rg18.2. 13:57:549,499,509,50-0,612 094 364GBPLSE9,55
NP I PoONextEra Energy18.2. 13:56:28P67,7868,0067,99-0,105 596USDNYQ68,06
NP I PoONiSource18.2. 13:42:01P38,8240,0539,950,68742USDNYQ39,68
NP I PoONorthern Electrc Preferred Stock18.2. 12:22:241,221,251,240,001 880GBPLSE1,24
NP I PoONRG Energy18.2. 13:50:22P106,74109,71108,771,09129USDNYQ107,60
NP I PoOOGE Energy Corp18.2. 13:25:56P32,3043,7043,600,1632USDNYQ43,53
NP I PoOOneok Inc18.2. 13:46:49P97,9498,6898,030,18909USDNYQ97,85
NP I PoOOrmat Tech18.2. 12:37:24P63,2763,4863,430,442 590USDNYQ63,15
NP I PoOOtter Tail18.2. 13:30:05P72,1479,5077,500,66529USDNSQ76,99
NP I PoOPEP18.2. 13:55:5969,2069,4069,00-0,864 516PLNWSE69,60
NP I PoOPG E18.2. 13:51:14P15,3415,4515,390,6539 799USDNYQ15,29
NP I PoOPinnacle West18.2. 13:37:10P86,7290,3989,700,49271USDNYQ89,26
NP I PoOPlambck Neu Enrg18.2. 13:51:1812,7812,8412,805,6152 222EURGER12,12
NP I PoOPNM Resources18.2. 11:40:45P40,0079,8350,10-0,2253USDNYQ50,21
NP I PoOPolska Grupa Energetyczna18.2. 13:57:136,926,926,921,441 946 254PLNWSE6,82
NP I PoOPortland Gen Ele18.2. 13:52:59P41,0841,3241,32-0,7776USDNYQ41,64
NP I PoOPPL18.2. 13:45:38P33,7133,9933,930,59605USDNYQ33,73
NP I PoOPublic Power18.2. 13:57:5713,5913,6013,59-0,80288 664EURATH13,70
NP I PoOPublic Srvce Ent18.2. 13:54:05P83,1588,0583,41-0,3511USDNYQ83,70
NP I PoORed Electrica- ------EURMCE16,53
NP I PoOREN18.2. 13:46:032,412,422,410,00211 663EURLIS2,41
NP I PoORubis18.2. 13:57:3125,9826,0226,00-0,4629 740EURPAR26,12
NP I PoORWE18.2. 10:31:32710,00714,00714,00-0,28252CZKPSE-KOBOS716,00
NP I PoORWE Depository Receipt14.2. 23:20:00P--29,871,1242 438USDPNK29,87
NP I PoOSempra Energy18.2. 13:34:26P84,1284,2084,190,11177USDNYQ84,10
NP I PoOSevern Trent18.2. 13:55:2624,3424,3624,37-1,4694 099GBPLSE24,73
NP I PoOSnam Rete Gas- ------EURMIL4,42
NP I PoOSouthern18.2. 13:24:08P84,7085,5685,01-0,67468USDNYQ85,58
NP I PoOSouthwest Gas18.2. 11:12:25P67,3885,0077,840,4021USDNYQ77,53
NP I PoOSSE18.2. 13:57:5214,8114,8214,81-1,07729 875GBPLSE14,97
NP I PoOStar Gas Partner Units18.2. 13:46:53P11,2513,2013,200,0018USDNYQ13,20
NP I PoOSubrbn Propane Units18.2. 13:35:25P20,5021,5021,28-1,30323USDNYQ21,56
NP I PoOTAURON Pol Energ18.2. 13:55:474,424,434,431,421 026 132PLNWSE4,37
NP I PoOTerna- ------EURMIL7,81
NP I PoOTESGAS18.2. 13:56:092,822,902,82-1,05612PLNWSE2,85
NP I PoOThe AES Corp18.2. 13:57:52P10,0010,0210,010,8117 515USDNYQ9,93
NP I PoOTokyo Elec Power- ------JPYTYO397,70
NP I PoOTokyo Elec Power Depository Receipt13.2. 23:20:00P--2,570,39834USDPNK2,57
NP I PoOUGI18.2. 13:00:07P32,2532,4032,18-0,3195USDNYQ32,28
NP I PoOUnited Utilities18.2. 13:56:589,849,849,84-0,67177 965GBPLSE9,90
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ56,65
NP I PoOVeolia Environ18.2. 13:57:4127,5127,5227,51-0,72732 426EURPAR27,71
NP I PoOVerbund AG17.2. 9:00:271 727,001 777,001 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00P--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water18.2. 10:20:22P29,2234,0032,990,617USDNSQ32,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.2. 13:46:3818,5018,5818,501,0912 716PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.2. 14:03:112 465,200,602 450,4517.02.2025
PX Indexvypsat18.2. 14:18:211 992,31-0,011 992,4417.02.2025
Warsaw SE WIG Indexvypsat18.2. 14:03:0093 568,301,2092 461,2317.02.2025
Zdroj: BCPP