Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ551,5552,50,09
KB915,5916-0,27
PKN81,481,5-0,63
Msft99,65100,25-1,15
Nokia5,1165,124-0,51
IBM142,5142,99-1,00
DCX60,6460,66-1,75
PFE35,6136,190,46
19.6.2018 12:45:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.6.2018 12:44:51
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
551,50 0,09 0,50 51 896 815
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.6. 22:15:06P79,4983,1581,950,68867 910USDNYQ81,95
NP I PoOUnitil19.6. 0:40:02P--50,461,7164 847USDNYQ50,46
NP I PoOPolska Grupa Energetyczna19.6. 12:38:229,579,599,57-0,83922 999PLNWSE9,65
NP I PoOAmer Elec Pwr18.6. 22:15:06P63,0369,0065,460,253 214 125USDNYQ65,46
NP I PoOEDF19.6. 12:39:0911,1811,1911,18-0,97656 970EURPAR11,29
NP I PoOIberdrola SA- ------EURMCE6,57
NP I PoOEOS Russia19.6. 9:00:1616,1516,8015,85-0,31-SEKSTO15,90
NP I PoOAQUA15.6. 18:03:3016,7017,0017,100,0027PLNWSE17,10
NP I PoORFV Regionalis F19.6. 9:49:45192,00196,00191,00-3,541 460HUFBUD198,00
NP I PoOE.ON Depository Receipt18.6. 23:20:00P--10,78-2,1891 087USDPNK10,78
NP I PoOSSE19.6. 12:39:1713,4513,4513,450,04601 127GBPLSE13,45
NP I PoOAtlantic Power- ------CADTOR2,75
NP I PoOBKW19.6. 12:39:5061,7061,9061,80-1,2825 166CHFSWX62,60
NP I PoOPinnacle West18.6. 22:15:06P74,0181,0076,350,331 093 389USDNYQ76,35
NP I PoOElkop Energy19.6. 12:23:130,100,120,110,004 826PLNWSE,11
NP I PoOBlack Hills Corp18.6. 22:15:06P--57,911,63345 546USDNYQ57,91
NP I PoOSempra Energy18.6. 22:15:07P88,00119,90112,670,283 746 091USDNYQ112,67
NP I PoOFortum Oyj19.6. 12:38:4620,0720,0820,07-0,64347 621EURHEL20,20
NP I PoOOneok Inc18.6. 22:15:06P55,0068,5268,520,233 588 872USDNYQ68,52
NP I PoOAllete Inc18.6. 22:15:06P--74,071,31177 646USDNYQ74,07
NP I PoOEnergie B Wurtt19.6. 11:23:2529,6030,2030,202,03461EURGER29,90
NP I PoOAvista18.6. 22:15:06P27,5252,9052,760,17341 768USDNYQ52,76
NP I PoOMDU Res Group19.6. 0:40:02P--28,300,57352 735USDNYQ28,30
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.6. 12:19:461,131,141,140,002 382EURPAR1,14
NP I PoOAEM- ------EURMIL1,47
NP I PoOEngie Sp ADR18.6. 23:20:00P--15,38-5,09121 409USDPNK15,38
NP I PoOEntergy18.6. 22:15:06P76,0286,8878,400,013 414 826USDNYQ78,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.6. 12:14:329,869,929,921,026 617PLNWSE9,82
NP I PoOPublic Srvce Ent18.6. 22:15:06P14,0253,9852,850,192 046 096USDNYQ52,85
NP I PoOEl Paso Electric19.6. 0:40:03P--57,202,69210 521USDNYQ57,20
NP I PoOEVN19.6. 12:32:2416,4616,5216,46-1,5618 834EURVIE16,72
NP I PoOConsol Edison18.6. 22:15:06P60,0075,4173,900,281 770 158USDNYQ73,90
NP I PoOAmeren18.6. 22:15:06P52,5464,0057,640,442 136 255USDNYQ57,64
NP I PoOEmera- ------CADTOR41,00
NP I PoOELEC STRASBOURG19.6. 11:46:45126,50128,50126,00-1,56833EURPAR128,00
NP I PoOCal Water Svc18.6. 22:15:06P--39,700,38164 910USDNYQ39,70
NP I PoOSevern Trent19.6. 12:40:0618,7018,7118,710,38140 793GBPLSE18,64
NP I PoOFirstEnergy Corp18.6. 22:15:06P31,8035,4934,74-0,174 119 239USDNYQ34,74
NP I PoOHK & China Gas Depository Receipt18.6. 23:20:00P--1,93-0,2634 438USDPNK1,93
NP I PoOAlliant Energy18.6. 22:15:06P38,5041,0040,330,551 386 180USDNYQ40,33
NP I PoOExelon18.6. 22:15:06P41,0142,6541,720,164 843 900USDNYQ41,72
NP I PoOKogeneracja19.6. 10:13:1766,8069,0066,40-4,8712PLNWSE69,80
NP I PoOUnited Utilities19.6. 12:39:367,717,717,710,08576 024GBPLSE7,70
NP I PoOSubrbn Propane Units18.6. 22:15:06P22,5228,5023,54-0,17228 652USDNYQ23,54
NP I PoOMainova AG7.6. 11:42:57376,00392,00376,000,003EURFRA376,00
NP I PoOPNM Resources18.6. 22:15:06P--37,852,99571 681USDNYQ37,85
NP I PoOElia System Op19.6. 12:15:1952,8052,9052,80-0,194 148EURBRU52,90
NP I PoOPlambck Neu Enrg19.6. 12:25:572,332,342,340,00168 784EURGER2,34
NP I PoODuke Energy18.6. 22:15:06P72,0377,5074,410,113 233 011USDNYQ74,41
NP I PoOTAURON Pol Energ19.6. 12:40:202,192,202,200,002 462 686PLNWSE2,20
NP I PoOReliance Energy Depository Receipt15.6. 16:40:0318,4018,7018,60-1,08259USDLIB18,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,391,481,60-3,147 623GBPLSE1,44
NP I PoOEnel- ------EURMIL4,83
NP I PoOVeolia Environ19.6. 12:39:2719,3919,4019,390,05630 643EURPAR19,38
NP I PoOSouthwest Gas18.6. 22:15:06P54,4876,9275,860,32242 630USDNYQ75,86
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils19.6. 0:40:03P--77,001,7842 424USDNYQ77,00
NP I PoOHawaiian Elec18.6. 22:15:06P--33,130,36451 290USDNYQ33,13
NP I PoOPG E18.6. 22:15:06P38,6542,0039,790,156 823 811USDNYQ39,79
NP I PoOKSK Power Ventur18.6. 15:51:540,050,070,05-37,505 000GBPLSE,06
NP I PoOPoweo19.6. 12:36:5342,0842,1242,120,054 801EURPAR42,10
NP I PoOAm States Water19.6. 0:40:02P--56,980,37133 302USDNYQ56,98
NP I PoOSJW18.6. 22:15:06P59,2168,0066,440,32227 293USDNYQ66,44
NP I PoOVerbund AG- -716,50723,50---CZKPSE-KOBOS706,00
NP I PoOMVV Energie19.6. 12:16:0025,1025,3025,300,00285EURGER25,25
NP I PoOVectren19.6. 0:40:02P--71,380,32438 737USDNYQ71,38
NP I PoOEszak-Magyar15.6. 17:20:0325 000,0025 200,0025 400,000,0064HUFBUD25 000,00
NP I PoOEdison Intl18.6. 22:15:06P58,0067,0060,490,171 497 400USDNYQ60,49
NP I PoONRG Energy18.6. 22:15:06P32,0035,0032,980,185 494 844USDNYQ32,98
NP I PoOPEP19.6. 11:19:0217,7517,9017,90-2,987 430PLNWSE18,45
NP I PoOConnecticut Wtr19.6. 2:00:00P61,6070,0065,810,0057 419USDNSQ65,81
NP I PoOBudapesti Elektr19.6. 10:55:5027 000,0027 200,0027 200,000,0054HUFBUD27 200,00
NP I PoOPennon Group19.6. 12:40:537,847,847,840,51155 147GBPLSE7,80
NP I PoODominion Resourc18.6. 22:15:06P65,8567,0066,00-0,485 133 334USDNYQ66,00
NP I PoOOtter Tail19.6. 2:00:00P--46,750,9791 397USDNSQ46,75
NP I PoOOrmat Tech18.6. 22:15:06P51,4751,6351,990,752USDNYQ51,99
NP I PoOSnam Rete Gas- ------EURMIL3,45
NP I PoOOGE Energy Corp18.6. 22:15:06P30,0037,5034,290,091 950 926USDNYQ34,29
NP I PoOIDACORP18.6. 22:15:06P89,2899,0089,310,18290 136USDNYQ89,31
NP I PoOMGE Energy19.6. 2:00:00P--59,801,2781 289USDNSQ59,80
NP I PoOPPL18.6. 22:15:06P27,0030,6127,310,11400USDNYQ27,31
NP I PoOSouthern18.6. 22:15:06P43,5245,7444,570,144 594 025USDNYQ44,57
NP I PoOSCANA Corp18.6. 22:15:06P35,0037,5436,92-0,541 458 714USDNYQ36,92
NP I PoODrax Grp19.6. 12:28:343,263,263,26-0,37141 701GBPLSE3,27
NP I PoOEnergia De Port19.6. 12:36:173,413,423,420,741 437 540EURLIS3,39
NP I PoODTE Energy18.6. 22:15:06P95,03106,2797,400,17961 825USDNYQ97,40
NP I PoOTerna- ------EURMIL4,44
NP I PoOThe AES Corp18.6. 22:15:06P12,2515,0013,070,385 218 282USDNYQ13,07
NP I PoOCdn Utilities- ------CADTOR31,57
NP I PoOEkokogeneracja25.4. 18:03:02--0,010,0020 000PLNWSE,01
NP I PoOFerrellgas Part Units18.6. 22:15:06P2,903,713,500,28332 964USDNYQ3,50
NP I PoOJersey5.1. 15:00:024,664,804,96-1,48200GBPLSE4,73
NP I PoONextEra Energy18.6. 22:15:06P141,01161,50160,410,261 603 909USDNYQ160,41
NP I PoOBurgenland Hldg14.6. 17:45:0576,0077,0076,00-0,6520EURVIE76,50
NP I PoOAtel Holding19.6. 12:12:3874,5074,7074,70-0,272 680CHFSWX74,90
NP I PoOYork Water19.6. 2:00:00P--31,702,9218 605USDNSQ31,70
NP I PoOAmeriGas Part Units18.6. 22:15:06P14,0648,0041,51-0,25115 549USDNYQ41,51
NP I PoOFortum Unsp ADR15.6. 23:20:00P--4,53-0,22162USDPNK4,53
NP I PoOEndesa- ------EURMCE19,27
NP I PoOWODKAN18.6. 18:03:145,605,855,600,0029PLNWSE5,60
NP I PoORed Electrica- ------EURMCE17,75
NP I PoONatl Grid Rg19.6. 12:39:368,278,278,27-0,071 909 530GBPLSE8,27
NP I PoOGenie Energy18.6. 22:15:06P3,006,515,141,1855 043USDNYQ5,14
NP I PoOS&R Biogas18.6. 15:35:540,120,140,12-8,962 000EURFRA,12
NP I PoOCentrenergo Depository Receipt22.5. 9:28:144,725,154,950,00290EURFRA4,72
NP I PoORWE5.6. 13:08:34504,00519,40511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt18.6. 23:20:00P--23,17-1,558 160USDPNK23,17
NP I PoONorthwest Gas18.6. 22:15:06P--60,701,51124 560USDNYQ60,70
NP I PoOEnagas- ------EURMCE24,44
NP I PoOE.ON5.6. 13:37:43235,00241,80236,000,000CZKPSE-KOBOS236,00
NP I PoOUGI19.6. 0:40:03P--49,920,30613 073USDNYQ49,92
NP I PoORWE Preferred Stock19.6. 12:23:0116,1616,2016,18-0,3746 446EURGER16,24
NP I PoOCons Water Co19.6. 2:00:00P--12,95-0,3828 959USDNSQ12,95
NP I PoOAqua America18.6. 22:15:06P28,0636,5033,860,65706 505USDNYQ33,86
NP I PoOFortis- ------CADTOR41,28
NP I PoOVerbund Sp ADR18.6. 15:30:01P--6,8410,3210USDPNK6,20
NP I PoOBrookfield Infr18.6. 22:15:06P36,6043,0939,110,70186 425USDNYQ39,11
NP I PoOBedzin19.6. 9:16:2426,4026,9027,002,271PLNWSE26,40
NP I PoOMiddlesex Water19.6. 2:00:00P--42,751,1680 339USDNSQ42,75
NP I PoOEnel SpA, Depository Receipt, Xetra18.6. 23:20:00P--5,55-1,86165 623USDPNK5,55
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:30:03P--4,36-9,3640USDPNK4,81
NP I PoOHera- ------EURMIL2,62
NP I PoOREN19.6. 12:38:452,392,392,390,25407 500EURLIS2,38
NP I PoOCommerce Energy4.5. 23:20:01P--0,00-90,001 000USDPNK,00
NP I PoOPublic Power19.6. 12:34:521,951,951,953,01247 609EURATH1,89
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.6. 23:20:00P--2,58-2,65123 303USDPNK2,58
NP I PoOSechilienne-Sid19.6. 12:26:1119,5819,6219,62-0,106 251EURPAR19,64
NP I PoOJust Energy- ------CADTOR4,74
NP I PoOStar Gas Partner Units18.6. 22:15:06P--9,480,0074 379USDNYQ9,48
NP I PoOEngie19.6. 12:41:0213,1913,1913,19-0,493 283 258EURPAR13,25
NP I PoOCenterPnt Energy18.6. 22:15:06P22,0229,6526,080,422 892 957USDNYQ26,08
NP I PoONiSource18.6. 22:15:06P22,3725,6624,390,492 101 357USDNYQ24,39
NP I PoOCMS Energy18.6. 22:15:06P35,3745,5044,480,432 636 852USDNYQ44,48
NP I PoOPortland Gen Ele18.6. 22:15:06P39,0042,9141,520,58600 288USDNYQ41,52
NP I PoOCentrica19.6. 12:40:401,531,531,530,493 079 684GBPLSE1,52
NP I PoOTESGAS19.6. 12:12:222,052,122,124,95531PLNWSE2,02
NP I PoOGas Natural- ------EURMCE21,70
NP I PoORubis19.6. 12:38:4759,5059,5559,550,0840 339EURPAR59,50
NP I PoOČEZ19.6. 12:44:51551,50552,50551,500,0993 915CZKPSE-KOBOS551,00
NP I PoOENEA19.6. 12:37:549,919,949,920,71148 561PLNWSE9,85
NP I PoOAtmos Energy18.6. 22:15:06P25,9788,3587,110,17285 730USDNYQ87,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.6. 12:46:061 891,40-1,881 927,7018.6.2018
PX Indexvypsat19.6. 13:01:101 068,06-0,131 069,4018.6.2018
Warsaw SE WIG Indexvypsat19.6. 12:46:0055 791,56-1,2156 474,0018.6.2018
Zdroj: BCPP