Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ441,54420,34
KB0,00
PKN42,5242,55-0,45
Msft214,49214,510,20
Nokia3,56053,6265-0,22
IBM-6,49
Daimler AG48,67548,695-0,27
PFE37,4937,5-0,79
20.10.2020 22:00:47
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2020 17:00:03
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
442,00 0,34 1,50 50 408 076
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,16
NP I PoOAllete Inc20.10. 22:00:01A--53,10-0,30158 308USDNYQ53,26
NP I PoOAm States Water20.10. 22:00:01A--76,52-0,2190 934USDNYQ76,68
NP I PoOAmercan Water20.10. 22:00:01A--153,15-0,89658 133USDNYQ154,52
NP I PoOAmeren20.10. 22:00:01A--82,140,61906 984USDNYQ81,64
NP I PoOAQUA20.10. 18:03:2915,3015,4015,400,0010PLNWSE15,40
NP I PoOAtlantic Power- ------CADTOR2,64
NP I PoOAtmos Energy20.10. 21:59:59A94,3394,4494,300,06586 435USDNYQ94,24
NP I PoOAvista20.10. 22:00:01A--32,74-1,21503 230USDNYQ33,14
NP I PoOBedzin20.10. 18:03:558,158,558,556,885PLNWSE8,00
NP I PoOBKW20.10. 17:31:0098,3098,5098,200,9237 243CHFSWX97,30
NP I PoOBlack Hills Corp20.10. 22:00:01A--57,090,32274 451USDNYQ56,91
NP I PoOBrookfield Infr20.10. 22:00:01A--46,20-0,24130 194USDNYQ46,31
NP I PoOBurgenland Hldg19.10. 17:45:0678,0080,0078,000,0020EURVIE78,00
NP I PoOCal Water Svc20.10. 22:00:01A--46,161,10210 323USDNYQ45,66
NP I PoOCdn Utilities- ------CADTOR33,71
NP I PoOCdn Utilities- ------CADTOR33,62
NP I PoOCenterPnt Energy20.10. 22:00:01A--21,342,605 655 930USDNYQ20,80
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica20.10. 18:40:410,340,420,400,9511 356 638GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,70
NP I PoOCMS Energy20.10. 21:59:59A65,0465,0765,010,401 180 222USDNYQ64,75
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20A--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co20.10. 22:00:00A10,5310,5710,55-2,3148 809USDNSQ10,80
NP I PoOConsol Edison20.10. 21:59:59A80,6080,6380,60-0,241 294 470USDNYQ80,79
NP I PoOČEZ20.10. 17:00:03441,50442,00442,000,34114 219CZKPSE-KOBOS442,00
NP I PoODominion Resourc20.10. 21:59:59A81,1081,1381,110,262 494 637USDNYQ80,90
NP I PoODrax Grp20.10. 15:42:383,013,022,93-1,01314 813GBPLSE2,96
NP I PoODTE Energy20.10. 21:59:59A121,29121,37121,342,68855 511USDNYQ118,17
NP I PoODuke Energy20.10. 21:59:59A92,0192,0792,04-0,031 728 935USDNYQ92,07
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt20.10. 21:58:52A--11,310,1340 819USDPNK11,30
NP I PoOEDF20.10. 17:35:2110,4210,5610,521,593 028 725EURPAR10,36
NP I PoOEdison Intl20.10. 22:00:55A--59,752,562 056 651USDNYQ58,26
NP I PoOELEC STRASBOURG20.10. 16:05:07112,00118,50117,000,00168EURPAR117,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.10. 21:53:12A--2,443,6252 828USDPNK2,35
NP I PoOElia System Op20.10. 17:35:1487,0089,0087,60-0,1149 841EURBRU87,70
NP I PoOElkop Energy20.10. 18:03:300,570,580,57-1,7228 716PLNWSE,58
NP I PoOEmera- ------CADTOR55,65
NP I PoOEnagas- ------EURMCE19,41
NP I PoOEndesa- ------EURMCE23,97
NP I PoOENEA20.10. 18:03:555,315,365,31-1,39239 902PLNWSE5,39
NP I PoOEnel- ------EURMIL7,47
NP I PoOEnel SpA, Depository Receipt, Xetra20.10. 21:59:04A--8,933,84300 601USDPNK8,60
NP I PoOEnergia De Port20.10. 17:35:004,404,524,46-0,858 430 016EURLIS4,50
NP I PoOEnergie B Wurtt20.10. 16:59:5852,5053,0054,502,83398EURGER53,50
NP I PoOEngie20.10. 17:35:0011,6811,8011,690,044 716 469EURPAR11,68
NP I PoOEngie Sp ADR20.10. 21:59:25A--13,820,9981 118USDPNK13,68
NP I PoOEntergy20.10. 22:00:02A--106,220,841 120 783USDNYQ105,34
NP I PoOEVN20.10. 17:45:0014,5814,6814,600,6937 329EURVIE14,50
NP I PoOFirstEnergy Corp20.10. 21:59:59A31,8331,8431,830,324 922 389USDNYQ31,73
NP I PoOFortis- ------CADTOR53,92
NP I PoOFortum Oyj20.10. 18:00:0217,9217,9417,93-0,911 394 965EURHEL18,09
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK4,25
NP I PoOGas Natural- ------EURMCE17,57
NP I PoOGenie Energy20.10. 22:00:02A--8,981,7034 809USDNYQ8,83
NP I PoOHawaiian Elec20.10. 22:00:01A--34,051,19295 774USDNYQ33,65
NP I PoOHera- ------EURMIL2,94
NP I PoOHK & China Gas Depository Receipt20.10. 21:45:00A--1,480,8569 027USDPNK1,47
NP I PoOHuaneng Power- ------HKDHKG3,04
NP I PoOChesapeake Utils20.10. 22:00:02A--88,160,5956 032USDNYQ87,64
NP I PoOChina Water- ------HKDHKG5,84
NP I PoOIberdrola SA- ------EURMCE10,95
NP I PoOIDACORP20.10. 22:00:01A--86,15-0,09209 001USDNYQ86,23
NP I PoOJersey20.10. 16:05:224,965,004,97-0,601 627GBPLSE4,95
NP I PoOJust Energy Grp Rg- ------CADTOR7,64
NP I PoOKogeneracja20.10. 18:03:5630,4031,0031,000,98708PLNWSE30,70
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group20.10. 22:00:01A--23,580,08900 686USDNYQ23,56
NP I PoOMGE Energy20.10. 22:00:00A66,8166,9166,90-0,1356 408USDNSQ66,99
NP I PoOMiddlesex Water20.10. 22:00:00A66,2766,6366,47-1,2837 538USDNSQ67,33
NP I PoOMVV Energie20.10. 10:45:2925,8026,0025,80-0,771EURGER26,00
NP I PoONatl Grid Rg20.10. 18:42:249,309,509,43-0,442 947 155GBPLSE9,37
NP I PoONextEra Energy20.10. 22:00:01A--300,990,481 341 753USDNYQ299,55
NP I PoONiSource20.10. 21:59:59A23,6023,6123,610,602 019 718USDNYQ23,47
NP I PoONorthern Electrc Preferred Stock20.10. 17:08:091,661,681,68-0,531 719GBPLSE1,69
NP I PoONRG Energy20.10. 22:00:01A--33,18-0,661 863 725USDNYQ33,40
NP I PoOOGE Energy Corp20.10. 22:00:01A--32,212,121 315 285USDNYQ31,54
NP I PoOOneok Inc20.10. 22:00:01A--28,922,233 719 229USDNYQ28,29
NP I PoOOrmat Tech20.10. 22:00:01A--72,75-0,38426 999USDNYQ73,03
NP I PoOOtter Tail20.10. 22:00:00A39,4839,5139,481,1592 643USDNSQ39,03
NP I PoOPennon Group20.10. 18:37:437,5012,5010,01-1,04422 277GBPLSE10,06
NP I PoOPEP20.10. 18:03:5746,9047,5047,001,081 231PLNWSE46,50
NP I PoOPG E20.10. 22:00:01A--10,920,9215 998 050USDNYQ10,82
NP I PoOPinnacle West20.10. 21:59:59A82,2982,3382,330,64374 867USDNYQ81,81
NP I PoOPlambck Neu Enrg20.10. 17:36:185,845,875,88-0,3460 568EURGER5,90
NP I PoOPNM Resources4.3. 0:40:15A49,2357,8049,080,00671 803USDNYQ46,13
NP I PoOPolska Grupa Energetyczna20.10. 18:03:555,685,705,66-1,431 857 126PLNWSE5,75
NP I PoOPortland Gen Ele20.10. 22:00:01A--37,801,37542 832USDNYQ37,29
NP I PoOPPL20.10. 22:00:01A--28,071,083 560 763USDNYQ27,77
NP I PoOPublic Power20.10. 16:10:355,235,245,232,35447 466EURATH5,11
NP I PoOPublic Srvce Ent20.10. 21:59:59A59,9059,9159,910,691 207 162USDNYQ59,50
NP I PoORed Electrica- ------EURMCE16,10
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,700,003 600USDLIB1,70
NP I PoOREN20.10. 17:35:042,382,432,39-1,44472 108EURLIS2,43
NP I PoORFV Regionalis F20.10. 17:20:01290,00300,00300,001,691 010HUFBUD295,50
NP I PoORubis20.10. 17:35:1130,36-30,40-2,00198 288EURPAR31,02
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt20.10. 21:52:42A--39,45-0,1913 980USDPNK39,53
NP I PoOSechilienne-Sid20.10. 17:35:2845,1045,9045,45-0,4445 936EURPAR45,65
NP I PoOSempra Energy20.10. 21:59:59A129,70129,83129,701,35842 922USDNYQ127,97
NP I PoOSevern Trent20.10. 19:04:0519,0025,9924,90-1,39261 750GBPLSE24,92
NP I PoOSJW20.10. 22:00:01A--60,66-0,6155 666USDNYQ61,03
NP I PoOSnam Rete Gas- ------EURMIL4,35
NP I PoOSouthern20.10. 21:59:59A58,6258,6358,600,962 990 444USDNYQ58,04
NP I PoOSouthwest Gas20.10. 22:00:01A--66,851,41165 617USDNYQ65,92
NP I PoOSSE20.10. 19:39:0913,3313,3413,390,841 149 334GBPLSE13,26
NP I PoOStar Gas Partner Units20.10. 22:00:01A--9,530,4260 087USDNYQ9,49
NP I PoOSubrbn Propane Units20.10. 22:00:01A--16,03-0,25205 394USDNYQ16,07
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ20.10. 18:03:582,072,082,07-1,331 369 068PLNWSE2,10
NP I PoOTerna- ------EURMIL6,00
NP I PoOTESGAS20.10. 18:03:564,064,164,06-1,934 220PLNWSE4,14
NP I PoOThe AES Corp20.10. 22:00:01A--20,000,504 221 679USDNYQ19,90
NP I PoOTokyo Elec Power- ------JPYTYO301,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06A--2,781,837USDPNK2,73
NP I PoOUGI20.10. 22:00:01A--34,422,29863 283USDNYQ33,65
NP I PoOUnited Utilities20.10. 19:04:167,5012,328,780,501 025 425GBPLSE8,74
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ39,63
NP I PoOVeolia Environ20.10. 17:38:1917,2917,5017,30-3,812 532 606EURPAR17,60
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59A--12,71-0,8650USDPNK12,82
NP I PoOWODKAN19.10. 18:04:379,209,559,500,00111PLNWSE9,50
NP I PoOYork Water20.10. 22:00:00A45,2245,4545,370,5816 718USDNSQ45,11
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.10. 18:03:569,409,609,60-1,447 418PLNWSE9,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.10. 17:45:011 390,681,351 372,1019.10.2020
PX Indexvypsat20.10. 16:35:00870,08-0,24870,0820.10.2020
Warsaw SE WIG Indexvypsat20.10. 17:15:0148 418,970,6048 128,1519.10.2020
Zdroj: BCPP