Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ843846-0,12
KB861,5863-0,75
PKN66,8266,83-0,18
Msft391,75391,84-4,54
Nokia3,3633,3675-1,30
IBM169,63169,8-7,72
Mercedes-Benz Group AG72,672,62-1,89
PFE26,1426,15-0,29
25.04.2024 15:46:44
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 15:45:47
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
846,00 -0,12 -1,00 55 362 323
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 15:40:2759,4559,8659,65-0,842 300USDNYQ59,96
NP I PoOAm States Water25.4. 15:40:3670,2770,6670,400,002 079USDNYQ70,76
NP I PoOAmercan Water25.4. 15:41:05120,76121,00120,86-0,4249 910USDNYQ121,36
NP I PoOAmeren25.4. 15:40:4474,1074,2574,16-0,5317 940USDNYQ74,71
NP I PoOAQUA25.4. 12:20:4713,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 15:41:53117,69118,21117,89-0,4916 387USDNYQ118,66
NP I PoOAvista25.4. 15:40:4535,5935,7135,63-0,314 587USDNYQ35,79
NP I PoOBedzin25.4. 15:19:5927,6027,9527,60-3,5011 228PLNWSE28,60
NP I PoOBKW25.4. 15:33:52136,50136,80136,700,0710 982CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 15:40:4254,1254,4954,12-0,509 887USDNYQ54,54
NP I PoOBrookfield Infr25.4. 15:40:5027,3527,4627,41-1,2656 751USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 15:40:5946,6447,1046,660,5423 555USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 15:41:4428,9128,9228,97-0,34172 342USDNYQ29,07
NP I PoOCentrica25.4. 15:41:141,311,311,31-0,344 837 892GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 15:40:4759,7459,8059,61-0,71137 022USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 15:41:3624,4124,7024,41-0,772 252USDNSQ24,95
NP I PoOConsol Edison25.4. 15:41:4893,3693,4793,39-0,0764 979USDNYQ93,43
NP I PoOČEZ25.4. 15:45:47843,00846,00846,00-0,1265 611CZKPSE-KOBOS847,00
NP I PoODominion Resourc25.4. 15:41:4550,6650,6850,75-0,96131 956USDNYQ51,23
NP I PoODrax Grp25.4. 15:40:055,155,165,150,39410 657GBPLSE5,14
NP I PoODTE Energy25.4. 15:41:43110,42111,27110,85-0,5419 579USDNYQ111,55
NP I PoODuke Energy25.4. 15:40:4798,5698,7398,57-0,4187 449USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24310,10313,60316,700,4010CZKPSE-KOBOS315,45
NP I PoOE.ON Depository Receipt25.4. 15:30:01--13,410,166USDPNK13,45
NP I PoOEdison Intl25.4. 15:40:4570,6170,7170,52-0,30149 366USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 12:28:12114,00115,00114,50-0,87109EURPAR115,50
NP I PoOElia System Op25.4. 15:39:1689,4589,6089,45-1,9123 506EURBRU91,45
NP I PoOElkop Energy25.4. 9:06:020,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 15:41:308,258,268,26-1,73327 274PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05180,00187,00187,00-1,06540HUFBUD189,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 15:40:07--6,39-1,851 063USDPNK6,48
NP I PoOEnergia De Port25.4. 15:41:323,513,513,51-0,433 617 048EURLIS3,53
NP I PoOEnergie B Wurtt24.4. 17:36:1568,0069,6069,600,0078EURGER69,60
NP I PoOEngie25.4. 15:40:5616,0116,0116,01-0,441 670 845EURPAR16,09
NP I PoOEngie Sp ADR25.4. 15:40:52--17,19-1,50657USDPNK17,33
NP I PoOEVN25.4. 15:30:3627,8527,9027,900,18104 167EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 15:40:4438,2538,2638,19-0,3167 110USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 14:46:0012,1812,2012,190,49771 102EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 15:36:0415,6015,8315,82-0,44794USDNYQ15,84
NP I PoOHawaiian Elec25.4. 15:40:4410,7910,8010,78-0,7466 152USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt24.4. 23:20:00--0,71-0,30179 665USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 15:40:43105,00106,78106,48-0,68892USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 15:40:2494,3994,7294,710,3516 349USDNYQ94,32
NP I PoOJersey25.4. 15:17:344,504,704,50-1,75500GBPLSE4,60
NP I PoOKogeneracja25.4. 15:25:0050,1050,5050,50-2,135 213PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00352,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 15:40:4624,5124,5224,53-0,7915 883USDNYQ24,69
NP I PoOMGE Energy25.4. 15:40:5978,0278,8678,22-0,654 394USDNSQ78,97
NP I PoOMiddlesex Water25.4. 15:41:5848,4248,9148,79-0,552 715USDNSQ49,08
NP I PoOMVV Energie25.4. 11:28:5930,2030,6030,40-0,653EURGER30,60
NP I PoONatl Grid Rg25.4. 15:40:5510,4510,4610,45-0,811 703 795GBPLSE10,56
NP I PoONextEra Energy25.4. 15:41:5566,1666,1766,14-0,50574 787USDNYQ66,56
NP I PoONiSource25.4. 15:40:4228,0428,0628,01-0,5357 374USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 14:59:081,141,181,170,008 394GBPLSE1,16
NP I PoONRG Energy25.4. 15:41:4871,5271,6571,56-1,5154 103USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 15:41:3634,1834,1934,26-0,0441 434USDNYQ34,32
NP I PoOOneok Inc25.4. 15:41:5280,7380,7680,72-0,3758 441USDNYQ80,95
NP I PoOOrmat Tech25.4. 15:40:2964,2164,6564,22-0,8712 154USDNYQ64,99
NP I PoOOtter Tail25.4. 15:40:3984,5485,2984,80-0,301 984USDNSQ85,70
NP I PoOPEP25.4. 14:53:2065,2065,4065,400,31128PLNWSE65,20
NP I PoOPG E25.4. 15:40:4616,8316,8416,81-0,85558 749USDNYQ17,00
NP I PoOPinnacle West25.4. 15:40:4774,1074,4574,18-0,288 748USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 15:36:3113,2413,2813,26-0,9014 360EURGER13,38
NP I PoOPNM Resources25.4. 15:40:4236,1436,2136,18-1,1513 114USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 15:41:495,955,965,96-0,933 248 375PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 15:40:5043,3943,4643,42-0,469 720USDNYQ43,69
NP I PoOPPL25.4. 15:41:4827,2127,2227,18-0,66239 561USDNYQ27,37
NP I PoOPublic Srvce Ent25.4. 15:41:4366,8566,9067,00-0,3336 309USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 15:40:352,222,232,23-0,45277 117EURLIS2,24
NP I PoORubis25.4. 15:40:5132,1432,1632,14-1,1749 234EURPAR32,50
NP I PoORWE24.4. 16:00:50800,00808,00804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 15:37:24--34,26-0,5880USDPNK34,05
NP I PoOSempra Energy25.4. 15:41:4571,4471,5471,67-0,7451 036USDNYQ72,04
NP I PoOSevern Trent25.4. 15:41:2924,2924,3124,30-0,61116 647GBPLSE24,48
NP I PoOSJW25.4. 15:41:3854,6755,0554,69-0,233 284USDNYQ55,13
NP I PoOSouthern25.4. 15:41:4773,4973,5073,65-0,43200 636USDNYQ73,91
NP I PoOSouthwest Gas25.4. 15:39:5274,6375,0874,86-0,372 497USDNYQ75,25
NP I PoOSSE25.4. 15:41:3416,3516,3616,35-1,12525 959GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 15:40:2511,2211,4211,400,181 368USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 15:41:1419,5119,7419,72-0,661 759USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 15:39:282,802,802,80-1,302 720 860PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 15:40:543,183,193,18-0,632 373PLNWSE3,19
NP I PoOThe AES Corp25.4. 15:40:4617,1017,1117,11-1,44113 948USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt24.4. 15:50:59--6,942,7410USDPNK6,75
NP I PoOUGI25.4. 15:40:5025,6925,7025,71-1,4434 339USDNYQ26,00
NP I PoOUnited Utilities25.4. 15:40:1210,2910,3010,29-0,67316 068GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 15:40:5528,8228,8428,84-0,21732 909EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:441 752,001 802,001 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR24.4. 23:20:00--15,880,00100USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 15:41:3135,2135,4035,33-0,654 406USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 15:12:5619,4819,5619,580,005 619PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 15:47:232 068,51-0,442 077,9924.04.2024
PX Indexvypsat25.4. 16:02:101 555,34-0,531 563,5724.04.2024
Warsaw SE WIG Indexvypsat25.4. 15:47:0083 428,18-0,9084 201,2224.04.2024
Zdroj: BCPP