Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ502,5503-0,50
KB791791,50,13
PKN73,6273,66-2,49
Msft187,22187,240,20
Nokia3,8773,88-0,40
IBM151,1151,390,06
Daimler AG42,5642,580,22
PFE36,336,48-0,06
19.02.2020 13:58:34
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2020
Craft Brewers (NASDAQ Cons)
Závěr k 18.2.2020 Změna (%) Změna (USD) Objem obchodů (ks)
16,15 0,06 0,01 46 646
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Craft Brewers - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt18.2. 23:20:00P--36,000,00244 582USDPNK36,00
NP I PoOMcCormick19.2. 13:37:30P161,50170,00164,50-0,2520USDNYQ164,91
NP I PoOSalzwerke13.2. 10:27:1368,5073,5071,500,0030EURFRA68,50
NP I PoOAstarta Holding19.2. 13:52:0017,5517,9017,601,444 822PLNWSE17,35
NP I PoOCranswick PLC19.2. 13:43:3938,7438,8038,740,5736 922GBPLSE38,52
NP I PoOGeneral Mills19.2. 13:16:49P53,0253,5353,52-0,04295USDNYQ53,54
NP I PoOOvostar Union19.2. 9:45:4682,5086,0086,00-1,151PLNWSE87,00
NP I PoOZWACK Unicum19.2. 11:37:2717 450,0017 500,0017 500,000,00165HUFBUD17 500,00
NP I PoOB G Foods19.2. 13:52:33P13,5013,8713,860,3620USDNYQ13,81
NP I PoOSaputo Inc- ------CADTOR41,28
NP I PoOOtmuchow19.2. 9:00:001,411,411,410,0015PLNWSE1,41
NP I PoODiageo19.2. 13:53:2131,4331,4431,431,14600 135GBPLSE31,08
NP I PoOVector Group19.2. 13:00:14P13,4013,7013,550,9750USDNYQ13,42
NP I PoOBeef-San18.2. 18:04:120,600,660,6020,0029 300PLNWSE,60
NP I PoOArcher Daniels19.2. 0:40:11P43,7045,4544,450,002 512 078USDNYQ44,45
NP I PoOKWS SAAT19.2. 12:51:1158,3058,4058,400,002 415EURGER58,40
NP I PoOBritvic19.2. 13:50:409,259,259,250,6256 629GBPLSE9,18
NP I PoOHershey19.2. 0:40:11P159,00161,90160,060,001 061 579USDNYQ160,06
NP I PoOUnilever1.10. 9:47:011 375,601 401,001 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOJapan Unsp ADR18.2. 23:20:00P--10,19-1,2154 470USDPNK10,19
NP I PoOOttakringer Brau19.2. 13:30:04130,00-130,000,0030EURVIE120,00
NP I PoOPremier Foods UK19.2. 13:53:480,350,350,35-1,27277 288GBPLSE,36
NP I PoOPescanova- ------EURMCE,37
NP I PoOWawel19.2. 13:41:53652,00658,00658,000,9280PLNWSE652,00
NP I PoODanone Sp ADR18.2. 23:20:00P--15,48-1,05318 381USDPNK15,48
NP I PoOEbro Puleva- ------EURMCE18,26
NP I PoOAlico Inc19.2. 2:00:00P--36,60-2,1410 472USDNSQ36,60
NP I PoOPHILIP MORRIS ČR19.2. 13:51:0615 460,0015 500,0015 500,000,5258CZKPSE-KOBOS15 420,00
NP I PoOKruszwica19.2. 13:13:1759,6060,0059,60-1,65326PLNWSE60,60
NP I PoOKSG Agro18.2. 18:04:131,071,171,170,001 407PLNWSE1,17
NP I PoOGreencore Group19.2. 13:50:522,502,502,500,4766 817GBPLSE2,49
NP I PoOCampbell Soup19.2. 13:00:05P47,8049,7348,410,4410USDNYQ48,20
NP I PoOMarstons19.2. 13:36:071,061,071,070,76122 397GBPLSE1,06
NP I PoOBongrain SA19.2. 9:21:0662,2062,6062,600,9725EURPAR62,00
NP I PoOManner19.2. 13:30:15-105,00105,000,0010EURVIE105,00
NP I PoOAjinomoto Unsp ADR14.2. 23:20:00P--18,022,15445USDPNK18,02
NP I PoOAgroton Public19.2. 13:16:573,773,873,80-1,812 632PLNWSE3,87
NP I PoOLancaster Colony19.2. 2:00:00P--152,50-0,68118 044USDNSQ152,50
NP I PoOSuedzucker AG19.2. 13:53:4017,0417,0517,042,96187 427EURGER16,55
NP I PoOOttakringer Brau Preferred Stock18.2. 17:45:0680,5085,0085,005,5960EURVIE85,00
NP I PoOBrown Forman19.2. 0:40:11P69,25199 999,9970,800,00742 216USDNYQ70,80
NP I PoOMakarony Polskie18.2. 18:04:154,925,005,000,00764PLNWSE5,00
NP I PoOCott- ------CADTOR20,53
NP I PoOA G Barr19.2. 13:45:225,825,845,840,617 715GBPLSE5,83
NP I PoOBritish American19.2. 13:53:2833,2533,2533,250,51577 763GBPLSE33,08
NP I PoOMiko19.2. 13:31:14108,00109,00108,002,86593EURBRU105,00
NP I PoOHelio19.2. 9:00:519,209,509,500,008PLNWSE9,50
NP I PoOImperial Brands19.2. 13:53:1218,2918,2918,291,42797 321GBPLSE18,03
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOTyson Foods19.2. 13:43:12P79,7280,5380,520,46300USDNYQ80,15
NP I PoOLindt Sprungli Participation19.2. 13:53:228 595,008 600,008 595,001,12710CHFSWX8 500,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.2. 13:00:00P59,6559,6659,07-0,9950USDNSQ59,66
NP I PoOBrowar Gontyniec13.2. 18:03:090,090,090,090,0050PLNWSE,09
NP I PoOBarry Callebaut19.2. 13:52:562 206,002 208,002 206,000,361 435CHFSWX2 198,00
NP I PoOCloetta19.2. 13:53:2531,5031,5631,540,25121 283SEKSTO31,46
NP I PoOUniversal19.2. 0:40:11P49,0750,5049,950,00131 432USDNYQ49,95
NP I PoOAltria Group19.2. 13:09:38P45,2045,2945,14-0,18143USDNYQ45,22
NP I PoOSunOpta19.2. 2:00:00P--2,700,00261 033USDNSQ2,70
NP I PoOViaGuara19.2. 11:26:320,060,060,06-7,6946 842PLNWSE,06
NP I PoOAnglo Eastern19.2. 11:27:095,625,805,820,348 967GBPLSE5,70
NP I PoOConAgra Foods19.2. 13:00:00P30,0031,5530,920,78610USDNYQ30,68
NP I PoOFromageries BEL19.2. 11:30:16298,00304,00300,000,0021EURPAR300,00
NP I PoOEBRO FOODS UNSP ADR5.2. 23:19:58P--20,66-0,57599USDPNK20,66
NP I PoONichols19.2. 13:31:2813,9514,1513,950,728 126GBPLSE13,85
NP I PoOSwedish Match AB19.2. 13:53:53619,00619,40619,001,54216 990SEKSTO609,60
NP I PoOAryzta19.2. 13:50:050,970,970,97-0,601 785 244CHFSWX,97
NP I PoONorth Coast19.2. 12:39:2415,5515,6015,60-3,701 990PLNWSE16,20
NP I PoOSpadel19.2. 11:30:09194,00198,00194,00-1,0220EURBRU196,00
NP I PoOLeroy Seafood- ------NOKOSL60,18
NP I PoOMarine Harvest- ------NOKOSL225,60
NP I PoOFresh Del Monte19.2. 0:40:11P30,1433,6534,010,00128 031USDNYQ34,01
NP I PoOAmbra19.2. 13:50:0119,4019,6519,653,4272 054PLNWSE19,00
NP I PoONestle Depository Receipt18.2. 23:20:00P--109,970,45295 187USDPNK109,97
NP I PoOUnibel11.2. 16:30:03580,00635,00585,000,862EURPAR580,00
NP I PoOReal Good Food18.2. 9:25:060,040,050,04-17,147 333GBPLSE,05
NP I PoOLaurent-Perrier19.2. 13:22:4085,2085,8085,800,00167EURPAR85,80
NP I PoOUnilever NV19.2. 13:52:2654,9955,0055,00-0,091 211 474EURAEX55,05
NP I PoOMolson Coors19.2. 0:40:11P54,4554,9654,450,002 385 851USDNYQ54,45
NP I PoOGroupe Danone19.2. 13:53:3672,1472,1672,140,25394 909EURPAR71,96
NP I PoOBunge Ltd19.2. 0:40:11P49,5857,2553,600,001 092 349USDNYQ53,60
NP I PoOREA Holdings13.2. 17:00:201,501,591,51-2,282 987GBPLSE1,54
NP I PoORemy Cointreau19.2. 13:50:48103,80103,90103,803,0840 431EURPAR100,70
NP I PoOHain Celestial19.2. 2:00:00P--26,34-0,75568 889USDNSQ26,34
NP I PoOFlowers Foods19.2. 0:40:11P22,2222,9922,290,001 994 101USDNYQ22,29
NP I PoOMilkiland17.2. 18:03:290,410,480,462,503 870PLNWSE,40
NP I PoOHeineken Hld19.2. 13:44:5093,3593,4093,401,2518 923EURAEX92,25
NP I PoOPamapol17.2. 18:03:311,021,041,020,0010PLNWSE1,02
NP I PoOAgrana Br19.2. 13:47:0620,1020,2520,101,725 537EURVIE19,76
NP I PoOJM Smucker19.2. 13:07:46P107,61112,98109,470,123USDNYQ109,34
NP I PoOBerentzen-Gruppe19.2. 13:34:297,287,307,28-0,271 773EURGER7,30
NP I PoOElamex18.2. 23:20:00P--9,954,741 427USDPNK9,95
NP I PoOIMC19.2. 9:37:2712,7012,9012,65-2,32605PLNWSE12,95
NP I PoOSYMBIO POLSKA3.6. 18:04:040,280,600,650,00500PLNWSE,28
NP I PoOConstellation19.2. 13:13:16P200,00206,41204,000,096USDNYQ203,82
NP I PoOSeko19.2. 9:35:549,609,909,80-0,51500PLNWSE9,85
NP I PoOADECOAGRO19.2. 0:40:11P7,408,707,990,00100 753USDNYQ7,99
NP I PoOJeanjean SA19.2. 9:00:1226,2026,4026,400,001EURPAR26,40
NP I PoOFinsbury Food Gp19.2. 12:29:221,001,021,01-0,9824 388GBPLSE1,02
NP I PoOIngredion19.2. 0:40:11P87,50125,0596,340,00549 389USDNYQ96,34
NP I PoOMinoteries19.2. 10:57:01340,00350,00338,00-0,5912CHFSWX340,00
NP I PoONestle 2L Rg19.2. 13:38:17108,76108,88108,800,67165 000CHFSWX108,08
NP I PoOLDC19.2. 13:52:56101,50102,00102,000,49187EURPAR101,50
NP I PoOReynaldos Mex29.1. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.2. 13:28:4991,5091,8091,701,21914CHFSWX90,60
NP I PoOCarlsberg19.2. 12:32:491 015,001 025,001 020,000,49463DKKCPH1 015,00
NP I PoOHormel Foods19.2. 0:40:11P46,4548,5548,260,002 114 743USDNYQ48,26
NP I PoODevro Plc19.2. 13:52:251,611,641,61-1,5923 607GBPLSE1,64
NP I PoOZywiec19.2. 9:27:06505,00510,00510,000,0015PLNWSE510,00
NP I PoOTreeHouse Foods19.2. 0:40:11P43,9377,0044,890,00873 202USDNYQ44,89
NP I PoOREA Holdings Preferred Stock14.2. 15:20:120,900,940,91-2,4517 859GBPLSE,92
NP I PoOMILKPOL14.2. 18:03:410,670,750,720,001 389PLNWSE,67
NP I PoOPhilip Morris19.2. 13:39:31P87,5089,0087,500,072USDNYQ87,44
NP I PoOCoca Cola19.2. 2:00:00P--277,50-1,2542 484USDNSQ277,50
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.2. 0:40:11P26,0529,6027,260,002 333 881USDNYQ27,26
NP I PoOSanderson Farms19.2. 2:00:00P--135,38-2,99555 231USDNSQ135,38
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding19.2. 13:54:0048,1048,4548,50-1,326 505PLNWSE49,15
NP I PoOGrieg Seafood- ------NOKOSL132,70
NP I PoOTate & Lyle19.2. 13:53:277,967,967,960,78138 037GBPLSE7,96
NP I PoOBonduelle19.2. 13:47:2922,4022,5022,451,588 582EURPAR22,10
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris14.2. 16:30:22615,00645,00630,003,285EURPAR615,00
NP I PoOZM DUDA S.A.19.2. 11:00:006,806,806,800,00235PLNWSE6,74
NP I PoORushNet18.2. 23:20:00P--0,000,004 958 433USDPNK,00
NP I PoOMraziarne Slad11.2. 14:36:36--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE50,65
NP I PoOKellogg19.2. 13:45:04P66,5067,9567,170,0347USDNYQ67,15
NP I PoOIndofood Agri Depository Receipt31.1. 23:20:00P--11,77-1,92200USDPNK11,77
NP I PoOBoston Beer19.2. 0:40:11P412,05425,98425,980,00238 114USDNYQ425,98
NP I PoOLindt Sprungli19.2. 13:53:1693 300,0093 600,0093 500,001,0848CHFSWX92 500,00
NP I PoOPernod-Ricard SA19.2. 13:53:18169,60169,65169,651,89282 849EURPAR166,50
NP I PoOSalMar- ------NOKOSL472,10
NP I PoOChaoda Modern Depository Receipt23.1. 23:20:00P--0,326,674 634USDPNK,32
NP I PoOM. P. Evans19.2. 10:15:456,866,906,880,00644GBPLSE6,88
NP I PoOCarlsberg AS19.2. 13:53:161 023,501 024,001 023,500,6488 997DKKCPH1 017,00
NP I PoOHeineken NV11.2. 12:31:192 600,002 619,002 420,000,000CZKPSE-KOBOS2 420,00
NP I PoOEmmi19.2. 13:51:08933,00934,00933,500,861 754CHFSWX925,50
NP I PoOPepees19.2. 13:19:571,611,651,65-0,6010 395PLNWSE1,66
NP I PoOABF19.2. 13:53:0726,5326,5526,551,30114 402GBPLSE26,11
NP I PoOBelvedere19.2. 13:20:111,381,381,38-0,8614 178EURPAR1,39
NP I PoOYaSheng Grp18.2. 23:20:00P--0,02-10,0083 000USDPNK,02
NP I PoOASAHI BREW- ------JPYTYO4 735,00
NP I PoOBlavod Wines19.2. 11:59:020,010,010,015,521 029 819GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 886,9618.02.2020
Zdroj: BCPP