Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,25
PKN96,4696,62,33
Msft-1,16
Nokia4,7464,792,40
IBM-0,76
Daimler AG47,4247,435-0,17
PFE0,49
21.09.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2019
Craft Brewers (NASDAQ Cons)
Závěr k 20.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
8,26 2,10 0,17 201 176
After-hours21.09.2019 2:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
8,26 - - 2,10 0,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Craft Brewers - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt20.9. 23:19:58A--36,06-0,7739 655USDPNK36,06
NP I PoOMcCormick21.9. 0:40:17A--160,140,07916 162USDNYQ160,14
NP I PoOSalzwerke17.9. 15:19:5367,0075,0074,500,0010EURFRA67,00
NP I PoOAstarta Holding20.9. 18:18:0222,2022,4022,20-0,891 505PLNWSE22,20
NP I PoOCranswick PLC20.9. 18:47:3629,4231,9830,941,90113 058GBPLSE30,94
NP I PoOGeneral Mills21.9. 0:40:17A--54,33-0,116 139 340USDNYQ54,33
NP I PoOOvostar Union20.9. 18:18:0274,5076,0074,50-1,32130PLNWSE74,50
NP I PoOZWACK Unicum20.9. 17:20:0116 800,0016 850,0016 850,000,30157HUFBUD16 850,00
NP I PoOB G Foods21.9. 0:40:17A--19,563,061 233 610USDNYQ18,98
NP I PoOSaputo Inc- ------CADTOR40,71
NP I PoOOtmuchow20.9. 18:18:001,471,561,564,005PLNWSE1,56
NP I PoODiageo20.9. 18:49:1332,0035,5532,41-0,568 928 763GBPLSE32,64
NP I PoOVector Group21.9. 0:40:16A--11,31-0,883 909 353USDNYQ11,41
NP I PoOBeef-San20.9. 18:18:020,210,210,210,003 280PLNWSE,21
NP I PoOArcher Daniels21.9. 0:40:16A--40,900,004 567 527USDNYQ40,90
NP I PoOKWS SAAT20.9. 17:35:2562,0062,5062,000,006 026EURGER62,00
NP I PoOBritvic20.9. 18:53:399,209,929,761,96903 723GBPLSE9,76
NP I PoOHershey21.9. 0:40:17A--153,940,323 219 233USDNYQ153,94
NP I PoOUnilever22.8. 10:23:19--1 448,000,000CZKPSE-KOBOS1 448,00
NP I PoOJapan Unsp ADR20.9. 23:19:58A--10,721,1368 618USDPNK10,72
NP I PoOOttakringer Brau11.9. 17:45:05128,00130,00128,000,002EURVIE128,00
NP I PoOPremier Foods UK20.9. 18:12:300,310,310,31-1,72641 589GBPLSE,31
NP I PoOPescanova- ------EURMCE,48
NP I PoOWawel20.9. 18:18:03646,00660,00660,000,0097PLNWSE660,00
NP I PoODanone Sp ADR20.9. 23:19:58A--17,670,23357 520USDPNK17,67
NP I PoOEbro Puleva- ------EURMCE18,62
NP I PoOAlico Inc21.9. 2:00:00A--33,13-3,4139 764USDNSQ34,30
NP I PoOPHILIP MORRIS ČR20.9. 16:25:03--13 120,00-2,097 984CZKPSE-KOBOS13 120,00
NP I PoOKruszwica20.9. 18:18:0142,3043,0043,000,002 104PLNWSE43,00
NP I PoOKSG Agro18.9. 18:03:241,001,021,011,534 144PLNWSE1,00
NP I PoOGreencore Group20.9. 19:45:032,272,272,27-0,012 214 635GBPLSE2,27
NP I PoOCampbell Soup21.9. 0:40:17A--46,760,327 082 013USDNYQ46,76
NP I PoOMarstons20.9. 18:47:171,101,301,292,282 629 714GBPLSE1,29
NP I PoOBongrain SA20.9. 17:11:0264,4065,8065,000,931 517EURPAR65,00
NP I PoOManner19.9. 17:45:0681,00100,00100,000,0030EURVIE81,00
NP I PoOAjinomoto Unsp ADR18.9. 15:30:29A--18,360,495USDPNK18,27
NP I PoOAgroton Public20.9. 18:18:012,602,852,853,4510 556PLNWSE2,85
NP I PoOLancaster Colony21.9. 2:00:00A--143,28-1,09238 797USDNSQ144,86
NP I PoOSuedzucker AG20.9. 17:35:2514,0414,0614,06-0,07355 026EURGER14,06
NP I PoOOttakringer Brau Preferred Stock10.9. 17:45:0682,5085,0082,500,001EURVIE82,50
NP I PoOBrown Forman21.9. 0:30:00A--63,65-1,014 111 121USDNYQ64,30
NP I PoOMakarony Polskie20.9. 18:18:044,304,404,400,00333PLNWSE4,40
NP I PoOCott- ------CADTOR17,05
NP I PoOA G Barr20.9. 19:28:125,945,965,80-2,01199 958GBPLSE5,95
NP I PoOBritish American20.9. 19:28:1429,1729,1829,01-2,177 168 897GBPLSE29,18
NP I PoOMiko20.9. 11:30:16115,00116,00115,001,7714EURBRU115,00
NP I PoOHelio20.9. 18:18:0210,5010,7010,90-2,687 571PLNWSE10,90
NP I PoOImperial Brands20.9. 19:45:0321,3821,3921,45-1,243 459 569GBPLSE21,84
NP I PoOSos Cuetara- ------EURMCE,07
NP I PoOTyson Foods21.9. 0:40:17A--87,39-0,882 979 594USDNYQ88,17
NP I PoOKoninklijke Wess20.9. 17:35:0611,3411,3611,350,00122 353EURAEX11,35
NP I PoOLindt Sprungli Participation20.9. 17:31:477 100,007 305,007 265,00-0,214 737CHFSWX7 265,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.9. 2:00:00A--54,65-0,7111 536 696USDNSQ55,04
NP I PoOBrowar Gontyniec20.9. 18:17:420,110,110,10-3,741 351PLNWSE,10
NP I PoOBarry Callebaut20.9. 17:31:472 004,002 072,002 042,000,1023 599CHFSWX2 042,00
NP I PoOCloetta20.9. 18:00:0228,8628,9428,981,54351 814SEKSTO28,98
NP I PoOUniversal21.9. 0:40:16A--54,68-2,50462 806USDNYQ56,08
NP I PoOAltria Group21.9. 0:40:17A--40,811,7231 277 616USDNYQ40,12
NP I PoOSunOpta21.9. 2:00:00A--2,131,43345 353USDNSQ2,13
NP I PoOViaGuara20.9. 18:17:420,070,080,089,0944 280PLNWSE,08
NP I PoOAnglo Eastern20.9. 17:48:104,594,614,602,2212 598GBPLSE4,60
NP I PoOConAgra Foods21.9. 0:40:16A--29,810,515 725 812USDNYQ29,81
NP I PoOFromageries BEL19.9. 16:30:25278,00284,00284,000,0010EURPAR284,00
NP I PoOEBRO FOODS UNSP ADR10.9. 23:19:58A--21,05-1,10250USDPNK21,05
NP I PoONichols20.9. 17:52:4215,6515,7515,70-0,9474GBPLSE15,70
NP I PoOSwedish Match AB20.9. 18:00:02409,90410,30410,000,00657 718SEKSTO410,00
NP I PoOAryzta20.9. 17:31:470,910,940,92-2,004 765 784CHFSWX,92
NP I PoONorth Coast20.9. 18:18:035,685,705,68-0,70260PLNWSE5,72
NP I PoOSpadel20.9. 11:40:58193,00199,00192,000,0020EURBRU192,00
NP I PoOLeroy Seafood- ------NOKOSL53,90
NP I PoOMarine Harvest- ------NOKOSL205,30
NP I PoOFresh Del Monte21.9. 0:40:17A--30,730,10218 594USDNYQ30,73
NP I PoOAmbra20.9. 18:18:0116,7016,8516,60-2,3514 157PLNWSE16,60
NP I PoONestle Depository Receipt20.9. 23:19:58A--107,65-0,09545 023USDPNK107,65
NP I PoOUnibel6.9. 16:30:21550,00590,00600,009,091EURPAR550,00
NP I PoOReal Good Food20.9. 15:45:180,070,070,07-3,3416 101GBPLSE,07
NP I PoOLaurent-Perrier20.9. 16:53:1589,2090,0089,200,00146EURPAR89,20
NP I PoOUnilever NV20.9. 17:35:4653,7854,3053,80-1,239 794 252EURAEX53,80
NP I PoOMolson Coors21.9. 0:40:16A--56,262,222 113 109USDNYQ56,26
NP I PoOGroupe Danone20.9. 17:37:5580,2080,8880,440,323 114 488EURPAR80,44
NP I PoOBunge Ltd21.9. 0:40:17A--55,96-0,341 698 226USDNYQ56,15
NP I PoOREA Holdings20.9. 16:41:241,581,601,622,5315 851GBPLSE1,59
NP I PoORemy Cointreau20.9. 17:35:17126,20127,20126,90-0,94188 152EURPAR126,90
NP I PoOHain Celestial21.9. 2:00:00A--20,90-1,923 049 995USDNSQ20,90
NP I PoOFlowers Foods21.9. 0:40:17A--22,860,481 934 024USDNYQ22,86
NP I PoOMilkiland11.9. 18:03:260,200,420,45-50,001 140PLNWSE,20
NP I PoOHeineken Hld20.9. 17:35:1989,0091,5090,150,17212 338EURAEX90,15
NP I PoOPamapol19.9. 18:03:541,131,161,17-0,85150PLNWSE1,13
NP I PoOAgrana Br20.9. 17:45:0016,9017,0416,76-0,2414 306EURVIE16,76
NP I PoOJM Smucker21.9. 0:40:17A--107,810,161 006 390USDNYQ107,81
NP I PoOBerentzen-Gruppe20.9. 17:36:035,986,046,02-0,331 726EURGER6,02
NP I PoOElamex19.9. 23:19:58A--7,300,00200USDPNK7,30
NP I PoOIMC20.9. 18:18:0315,2015,5015,20-1,622 586PLNWSE15,20
NP I PoOSYMBIO POLSKA3.6. 18:04:041,650,640,6514,29500PLNWSE1,65
NP I PoOConstellation21.9. 0:40:17A--205,10-1,081 559 060USDNYQ205,10
NP I PoOSeko19.9. 18:03:518,508,658,600,002 915PLNWSE8,50
NP I PoOADECOAGRO21.9. 0:40:17A--6,20-0,16291 634USDNYQ6,20
NP I PoOJeanjean SA20.9. 9:00:2027,4028,0028,401,432EURPAR28,40
NP I PoOFinsbury Food Gp20.9. 12:12:440,780,780,760,005 281 952GBPLSE,77
NP I PoOIngredion21.9. 0:40:17A--82,06-0,951 708 871USDNYQ82,85
NP I PoOMinoteries20.9. 17:31:47350,00362,00362,003,4330CHFSWX362,00
NP I PoONestle 2L Rg20.9. 16:55:12107,18107,24107,24-0,19445 000CHFSWX107,24
NP I PoOLDC20.9. 17:35:02112,00112,50112,500,90822EURPAR112,50
NP I PoOReynaldos Mex17.9. 23:19:58A--0,00-99,901 288USDPNK,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange20.9. 17:31:4782,2083,5083,000,7313 701CHFSWX83,00
NP I PoOCarlsberg20.9. 16:49:26954,00960,00954,00-0,83465DKKCPH954,00
NP I PoOHormel Foods21.9. 0:40:17A--42,94-0,052 590 648USDNYQ42,94
NP I PoODevro Plc20.9. 17:58:491,921,921,920,0950 945GBPLSE1,92
NP I PoOZywiec20.9. 18:18:00482,00484,00484,000,4121PLNWSE484,00
NP I PoOTreeHouse Foods21.9. 0:40:17A--56,42-0,05506 238USDNYQ56,42
NP I PoOREA Holdings Preferred Stock20.9. 16:17:250,730,740,73-1,3512 610GBPLSE,73
NP I PoOMILKPOL4.9. 18:03:120,850,920,920,00150PLNWSE,85
NP I PoOPhilip Morris21.9. 1:57:44A--71,18-0,7116 031 110USDNYQ71,71
NP I PoOCoca Cola21.9. 2:00:00A--294,10-2,4277 308USDNSQ294,10
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange21.9. 0:40:17A--24,59-1,015 981 191USDNYQ24,59
NP I PoOSanderson Farms21.9. 2:00:00A--155,15-0,10380 535USDNSQ155,31
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding20.9. 18:18:0443,2043,9044,953,57769 114PLNWSE44,95
NP I PoOIndykpol20.9. 18:18:0263,0063,5063,000,00220PLNWSE63,00
NP I PoOGrieg Seafood- ------NOKOSL107,90
NP I PoOTate & Lyle20.9. 19:28:127,427,427,471,062 942 979GBPLSE7,42
NP I PoOBonduelle20.9. 17:35:1223,2023,6023,450,0018 675EURPAR23,45
NP I PoOPureCircle20.9. 17:48:091,701,701,70-30,36116 285GBPLSE1,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris19.9. 16:30:19605,00620,00605,000,003EURPAR605,00
NP I PoOZM DUDA S.A.20.9. 18:18:016,506,806,800,00129PLNWSE6,80
NP I PoORushNet20.9. 23:19:58A--0,000,004 541 066USDPNK,00
NP I PoOMraziarne Slad30.7. 12:10:39--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE43,42
NP I PoOKellogg21.9. 0:40:17A--63,73-0,022 894 826USDNYQ63,73
NP I PoOIndofood Agri Depository Receipt10.9. 23:19:58A--11,60-1,04100USDPNK11,60
NP I PoOBoston Beer21.9. 0:40:17A--345,48-1,70304 991USDNYQ345,48
NP I PoOLindt Sprungli20.9. 17:31:4779 800,0081 200,0081 200,001,00344CHFSWX81 200,00
NP I PoOPernod-Ricard SA20.9. 17:36:04164,00165,90164,40-0,24713 804EURPAR164,40
NP I PoOSalMar- ------NOKOSL393,60
NP I PoOChaoda Modern Depository Receipt9.8. 23:20:00A--0,332,422 500USDPNK,33
NP I PoOM. P. Evans19.9. 16:23:316,546,586,58-0,602 696GBPLSE6,59
NP I PoOCarlsberg AS20.9. 16:59:32992,00992,40991,000,20284 400DKKCPH991,00
NP I PoOHeineken NV5.9. 11:36:32--2 600,000,000CZKPSE-KOBOS2 600,00
NP I PoOEmmi20.9. 17:31:47803,00810,00804,000,448 420CHFSWX804,00
NP I PoOPepees20.9. 18:18:041,721,761,76-2,2228 499PLNWSE1,80
NP I PoOABF20.9. 19:45:0223,1723,1923,180,351 297 512GBPLSE23,18
NP I PoOBelvedere20.9. 17:37:412,19-2,202,3380 031EURPAR2,20
NP I PoOYaSheng Grp19.9. 23:19:58A--0,0323,6551 000USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO5 306,00
NP I PoOBlavod Wines20.9. 16:00:400,010,010,010,4963 032GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 231,4720.09.2019
Zdroj: BCPP