Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ127312750.32
KB99910000.76
PKN144.88144.90.10
Msft410.77411.1-0.18
Nokia12.74512.755-0.89
IBM279.18279.97-0.58
Mercedes-Benz Group AG48.46548.4750.24
PFE25.6425.690.23
09/06/2026 12:53:01
Real-Time data
Indices online
BUX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 12:53:00
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,273.00 0.32 4.00 86,323,568
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 09/06/2026 12:53:00
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
3691,273.001,275.003601,273.004.000.32
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,269.00
Daily maximum 1,281.00
Daily minimum 1,261.00
Yesterday's closing 1,269.00 08/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 68,073 12:53
Volume 86,323,568.00 12:53
VWAP -
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG52.7053.150.96sentiment_arrow
CEZ.WA223.60226.800.54sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F52.6553.151.06sentiment_arrow
CEZPbl.PR1,273.001,275.000.32sentiment_arrow
09/06/2026 12:53:01

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
09/06/2026 12:46:031,280.00145185,600.00
09/06/2026 12:45:261,278.0045,112.00
09/06/2026 12:44:591,280.00810,240.00
09/06/2026 12:44:231,280.0011,280.00
09/06/2026 12:43:251,280.0078,960.00
09/06/2026 12:42:301,278.0022,556.00
09/06/2026 12:38:391,281.00226289,506.00
09/06/2026 12:34:121,281.001012,810.00
09/06/2026 12:31:441,281.00134171,654.00
09/06/2026 12:31:441,280.001012,800.00
more...
Source: PSE