Hledání v detailu akcií
Top akcie
NázevNávštěvy
KOMERČNÍ BANKA1
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ869,5870-0,63
KB868868,5-1,03
PKN68,2168,26-0,81
Msft412,85413,26-0,14
Nokia3,14853,153-0,32
IBM181,65183,550,38
Mercedes-Benz Group AG74,4474,46-2,36
PFE25,8425,86-0,23
16.04.2024 12:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2024 12:47:40
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
869,50 -0,63 -5,50 41 121 113
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,69
NP I PoOAllete Inc16.4. 2:04:00P43,7092,4457,780,00237 433USDNYQ57,78
NP I PoOAm States Water16.4. 2:04:00P27,7374,0067,610,00343 659USDNYQ67,61
NP I PoOAmercan Water16.4. 2:04:00P114,87121,44115,980,001 862 849USDNYQ115,98
NP I PoOAmeren16.4. 2:04:00P66,9876,0071,580,001 214 164USDNYQ71,58
NP I PoOAQUA16.4. 12:26:4913,6014,0013,70-4,8626PLNWSE14,10
NP I PoOAtmos Energy16.4. 2:04:00P92,00128,10113,060,00904 242USDNYQ113,06
NP I PoOAvista16.4. 12:36:18P32,5040,5032,55-3,8130USDNYQ33,84
NP I PoOBedzin16.4. 12:40:3827,1527,4027,40-0,721 268PLNWSE27,60
NP I PoOBKW16.4. 12:42:17141,50141,80141,500,789 983CHFSWX140,40
NP I PoOBlack Hills Corp16.4. 2:04:00P50,5175,0052,000,00396 435USDNYQ52,00
NP I PoOBrookfield Infr16.4. 2:04:00P24,8025,3925,390,00823 308USDNYQ25,39
NP I PoOBurgenland Hldg15.4. 17:50:0572,0070,0073,500,0030EURVIE73,50
NP I PoOCal Water Svc16.4. 2:04:00P43,6448,0044,390,00381 357USDNYQ44,39
NP I PoOCdn Utilities- ------CADTOR30,11
NP I PoOCenterPnt Energy16.4. 2:04:00P10,9629,5027,400,003 613 198USDNYQ27,40
NP I PoOCentrica16.4. 12:42:201,321,321,321,384 348 596GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG43,45
NP I PoOCMS Energy16.4. 2:04:00P23,0559,0057,610,002 248 717USDNYQ57,61
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,62
NP I PoOCons Water Co16.4. 2:00:00P20,0029,9024,380,00156 380USDNSQ24,38
NP I PoOConsol Edison16.4. 2:04:00P87,7092,3089,320,003 517 995USDNYQ89,32
NP I PoOČEZ16.4. 12:47:40869,50870,00869,50-0,6347 257CZKPSE-KOBOS875,00
NP I PoODominion Resourc16.4. 11:11:49P47,2548,8547,86-0,13339USDNYQ47,92
NP I PoODrax Grp16.4. 12:42:345,025,035,03-0,4040 531GBPLSE5,05
NP I PoODTE Energy16.4. 2:04:00P42,21110,00105,520,001 331 823USDNYQ105,52
NP I PoODuke Energy16.4. 2:04:00P90,8796,0094,130,002 623 151USDNYQ94,13
NP I PoOE.ON15.4. 9:02:41307,00310,50317,100,000CZKPSE-KOBOS317,10
NP I PoOE.ON Depository Receipt15.4. 23:20:00P--13,10-0,9851 092USDPNK13,10
NP I PoOEdison Intl16.4. 11:45:12P61,0968,1267,880,00839USDNYQ67,88
NP I PoOELEC STRASBOURG16.4. 11:49:13114,00115,00114,500,44290EURPAR114,00
NP I PoOElia System Op16.4. 12:40:5193,8593,9593,85-0,1110 575EURBRU93,95
NP I PoOElkop Energy16.4. 11:39:320,290,320,32-0,637 001PLNWSE,29
NP I PoOEmera- ------CADTOR46,70
NP I PoOEnagas- ------EURMCE13,56
NP I PoOEndesa- ------EURMCE17,09
NP I PoOENEA16.4. 12:42:039,119,159,150,66265 373PLNWSE9,09
NP I PoOENEFI AM16.4. 10:34:54175,00186,00175,00-5,914 765HUFBUD186,00
NP I PoOEnel- ------EURMIL5,85
NP I PoOEnel SpA, Depository Receipt, Xetra15.4. 23:20:00P--6,11-1,131 114 567USDPNK6,11
NP I PoOEnergia De Port16.4. 12:42:363,633,633,631,742 658 780EURLIS3,57
NP I PoOEnergie B Wurtt16.4. 11:37:4967,6069,8068,00-4,76372EURGER71,40
NP I PoOEngie16.4. 12:41:3615,8115,8215,810,441 418 268EURPAR15,74
NP I PoOEngie Sp ADR15.4. 23:20:00P--16,72-0,93126 275USDPNK16,72
NP I PoOEntergy16.4. 2:04:00P94,00162,64102,290,001 015 312USDNYQ102,29
NP I PoOEVN16.4. 12:34:4425,4025,4525,400,0020 029EURVIE25,40
NP I PoOFirstEnergy Corp16.4. 2:04:00P25,7641,0037,400,002 638 924USDNYQ37,40
NP I PoOFort CRR1st Pref-G- ------CADTOR20,65
NP I PoOFortis- ------CADTOR51,73
NP I PoOFortum Oyj16.4. 11:47:3712,1512,1612,161,80655 676EURHEL11,94
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,82
NP I PoOGenie Energy16.4. 2:04:00P6,1023,7815,240,00130 507USDNYQ15,24
NP I PoOHawaiian Elec16.4. 12:28:27P10,4810,8610,61-0,47187USDNYQ10,66
NP I PoOHK & China Gas Depository Receipt15.4. 23:20:00P--0,72-1,6099 144USDPNK,72
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils16.4. 2:04:00P40,20156,83100,500,0078 668USDNYQ100,50
NP I PoOChina Water- ------HKDHKG4,86
NP I PoOIberdrola SA- ------EURMCE11,26
NP I PoOIDACORP16.4. 2:04:00P36,10143,4890,240,00561 433USDNYQ90,24
NP I PoOJersey16.4. 12:33:154,204,404,25-3,412 009GBPLSE4,35
NP I PoOKogeneracja16.4. 10:43:3252,7053,0053,10-0,752 023PLNWSE53,50
NP I PoOMainova AG11.4. 17:36:34332,00360,00348,00-0,603EURFRA334,00
NP I PoOMDU Res Group16.4. 2:04:00P9,7837,8823,830,001 020 172USDNYQ23,83
NP I PoOMGE Energy16.4. 2:00:00P30,75-74,990,00167 783USDNSQ74,99
NP I PoOMiddlesex Water16.4. 2:00:00P20,05-47,390,00174 096USDNSQ47,39
NP I PoOMVV Energie15.4. 12:22:1530,2031,0031,201,3010EURGER30,80
NP I PoONatl Grid Rg16.4. 12:42:4610,2210,2310,23-0,241 040 125GBPLSE10,25
NP I PoONextEra Energy16.4. 12:40:31P62,3062,5462,31-0,701 499USDNYQ62,75
NP I PoONiSource16.4. 2:04:00P20,0029,6526,820,003 327 953USDNYQ26,82
NP I PoONorthern Electrc Preferred Stock16.4. 11:10:081,141,181,17-0,1113 406GBPLSE1,16
NP I PoONRG Energy16.4. 2:04:00P72,0077,0072,950,003 903 023USDNYQ72,95
NP I PoOOGE Energy Corp16.4. 2:04:00P30,0035,8532,860,001 274 343USDNYQ32,86
NP I PoOOneok Inc16.4. 12:03:41P76,3878,6477,850,001USDNYQ77,85
NP I PoOOrmat Tech16.4. 12:39:28P60,2260,4260,41-0,921 729USDNYQ60,97
NP I PoOOtter Tail16.4. 2:00:00P47,1290,9083,020,00187 547USDNSQ83,02
NP I PoOPEP16.4. 12:34:2267,8068,0068,201,79538PLNWSE67,00
NP I PoOPG E16.4. 11:41:27P16,1616,7416,28-0,063USDNYQ16,29
NP I PoOPinnacle West16.4. 2:04:00P63,0072,7672,110,001 478 990USDNYQ72,11
NP I PoOPlambck Neu Enrg16.4. 12:33:4913,2413,2613,240,0012 116EURGER13,24
NP I PoOPNM Resources16.4. 2:04:00P14,4738,5036,160,00506 080USDNYQ36,16
NP I PoOPolska Grupa Energetyczna16.4. 12:42:326,146,156,150,822 571 984PLNWSE6,10
NP I PoOPortland Gen Ele16.4. 2:04:00P39,9049,8740,870,001 304 932USDNYQ40,87
NP I PoOPPL16.4. 2:04:00P26,1827,0026,430,003 365 875USDNYQ26,43
NP I PoOPublic Power16.4. 12:42:4211,0511,0611,05-2,39290 183EURATH11,32
NP I PoOPublic Srvce Ent16.4. 2:04:00P64,4766,6265,200,001 734 865USDNYQ65,20
NP I PoORed Electrica- ------EURMCE15,69
NP I PoOREN16.4. 12:36:542,202,212,210,23330 373EURLIS2,20
NP I PoORubis16.4. 12:36:5732,7632,8032,78-2,03272 111EURPAR33,46
NP I PoORWE16.4. 9:00:22813,30823,30809,60-0,661CZKPSE-KOBOS815,00
NP I PoORWE Depository Receipt15.4. 23:20:00P--33,90-1,57107 244USDPNK33,90
NP I PoOSempra Energy16.4. 2:04:01P67,0069,9668,110,003 611 743USDNYQ68,11
NP I PoOSevern Trent16.4. 12:42:2624,0024,0224,010,88118 095GBPLSE23,80
NP I PoOSJW16.4. 2:04:00P21,1259,9952,770,00191 938USDNYQ52,77
NP I PoOSouthern16.4. 2:04:00P67,9069,9068,390,003 974 105USDNYQ68,39
NP I PoOSouthwest Gas16.4. 2:04:00P29,65112,8272,300,00488 773USDNYQ72,30
NP I PoOSSE16.4. 12:42:2616,5816,5916,580,48615 309GBPLSE16,50
NP I PoOStar Gas Partner Units16.4. 2:04:00P4,1315,7110,070,0052 055USDNYQ10,07
NP I PoOSubrbn Propane Units16.4. 2:04:01P7,6724,0018,700,00255 264USDNYQ18,70
NP I PoOTAURON Pol Energ16.4. 12:42:492,892,892,890,211 178 969PLNWSE2,89
NP I PoOTerna- ------EURMIL7,38
NP I PoOTESGAS16.4. 12:14:503,123,143,124,7042 107PLNWSE2,98
NP I PoOThe AES Corp16.4. 12:40:08P15,0016,4916,00-0,9930USDNYQ16,16
NP I PoOTokyo Elec Power- ------JPYTYO1 107,50
NP I PoOTokyo Elec Power Depository Receipt15.4. 23:20:00P--7,456,43300USDPNK7,45
NP I PoOUGI16.4. 2:04:00P22,1426,3523,520,002 279 672USDNYQ23,52
NP I PoOUnited Utilities16.4. 12:42:3910,0910,1010,090,25280 382GBPLSE10,07
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,84
NP I PoOVeolia Environ16.4. 12:41:5627,8727,8927,88-1,24607 921EURPAR28,23
NP I PoOVerbund AG11.4. 11:32:241 787,001 837,001 785,000,000CZKPSE-KOBOS1 785,00
NP I PoOVerbund Sp ADR11.4. 16:20:18P--15,18-1,205USDPNK15,36
NP I PoOWODKAN15.4. 17:58:566,607,356,500,00700PLNWSE6,50
NP I PoOYork Water16.4. 2:00:00P13,95-34,010,0063 116USDNSQ34,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 12:16:2519,2619,3419,240,002 579PLNWSE19,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 12:48:452 027,62-1,712 062,9715.04.2024
PX Indexvypsat16.4. 13:03:261 544,17-0,861 557,5615.04.2024
Warsaw SE WIG Indexvypsat16.4. 12:48:0082 467,03-0,8583 173,1215.04.2024
Zdroj: BCPP