Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,86
KB1,62
PKN93,7693,80,38
Msft-0,72
Nokia4,624,6395-0,89
IBM-0,83
Daimler AG48,15548,175-1,01
PFE-0,22
16.09.2019 22:35:41
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2019 16:17:15
AIR France-KLM (AIRF.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,13 1,20 0,11 20 026
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AIR France-KLM - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOASTM S.p.A.- ------EURMIL27,24
NP I PoOKansas City Sthn16.9. 22:15:11A--132,75-0,26782 583USDNYQ133,09
NP I PoOWerner Entprise16.9. 22:30:00A--34,54-2,13562 059USDNSQ35,29
NP I PoOSas16.9. 18:00:0113,4013,4313,40-2,331 653 075SEKSTO13,72
NP I PoOAtlas Air WW16.9. 22:30:00A--27,752,32408 759USDNSQ27,12
NP I PoOSkywest Inc16.9. 22:30:00A--59,51-4,36321 239USDNSQ62,22
NP I PoOExpeditors16.9. 22:30:00A--75,39-1,09638 349USDNSQ76,22
NP I PoOSixt Preferred Stock16.9. 17:35:1661,4061,6061,20-2,5544 672EURGER62,80
NP I PoOFerrovial- ------EURMCE25,75
NP I PoOGo-Ahead Group16.9. 19:45:0219,6619,6819,63-1,8261 550GBPLSE19,99
NP I PoOCnadn Pacfic Rly16.9. 22:15:12A--231,501,27586 249USDNYQ228,60
NP I PoOPOSTNL16.9. 17:35:101,921,951,940,103 824 086EURAEX1,94
NP I PoOGrupo Aeroportua Depository Receipt16.9. 22:15:11A--95,36-0,9055 528USDNYQ96,23
NP I PoOHeartland Expr16.9. 22:30:00A--21,67-1,28225 496USDNSQ21,95
NP I PoOAeroports Paris16.9. 17:35:02159,20160,90160,10-0,9964 257EURPAR161,70
NP I PoOAIR France-KLM Depository Receipt16.9. 21:22:53A--10,08-3,54712USDPNK10,45
NP I PoOAP Moeller Unsp ADR16.9. 21:59:36A--5,84-4,1122 889USDPNK6,09
NP I PoOGroupe Eurotunne16.9. 17:39:5113,4213,5513,44-1,391 036 844EURPAR13,63
NP I PoOAIR France-KLM16.9. 17:37:259,089,189,17-3,214 513 405EURPAR9,48
NP I PoOFinnair Oyj16.9. 18:00:036,466,496,46-2,7182 748EURHEL6,64
NP I PoOOld Dominion16.9. 22:30:00A--174,240,18316 832USDNSQ173,92
NP I PoOWestJet Air Vr&CVtg- ------CADTOR30,60
NP I PoOEasyJet16.9. 19:00:2210,3610,3710,36-1,801 615 454GBPLSE10,55
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL106,00
NP I PoOForward Air16.9. 22:30:00A--64,05-0,74131 768USDNSQ64,53
NP I PoOOsterr. Post16.9. 17:45:0032,8032,8532,80-0,3047 964EURVIE32,90
NP I PoOThai Airways16.9. 14:12:160,260,290,27-1,6860 000EURFRA,28
NP I PoOSeaspan16.9. 22:15:12A--11,45-1,21482 950USDNYQ11,59
NP I PoOHamburger Hafen16.9. 17:35:2522,2222,3022,24-0,2736 817EURGER22,30
NP I PoOMacquarie Infra16.9. 22:15:11A--38,891,17651 297USDNYQ38,44
NP I PoOAPM Maersk16.9. 16:59:377 530,007 545,007 520,00-3,226 121DKKCPH7 770,00
NP I PoOBeijing Airport- ------HKDHKG6,96
NP I PoORyder System Inc16.9. 22:15:11A--53,590,49479 796USDNYQ53,33
NP I PoOATC CARGO16.9. 18:03:194,844,884,880,003 458PLNWSE4,88
NP I PoOCH Robinson WW16.9. 22:30:00A--85,29-2,08965 833USDNSQ87,10
NP I PoOVirgin Australia- ------AUDASX,16
NP I PoOLandstar Sys16.9. 22:30:00A--111,90-1,21206 313USDNSQ113,27
NP I PoOAutostrade- ------EURMIL22,18
NP I PoOJB Hunt Trans16.9. 22:30:00A--115,000,03505 021USDNSQ114,96
NP I PoOJetBlue Airways16.9. 22:30:00A--16,86-3,055 806 163USDNSQ17,39
NP I PoOGlobaltrans Inv Depository Receipt16.9. 18:45:208,5011,008,700,7643 681USDLIB8,70
NP I PoOJinhui Shipping- ------NOKOSL7,87
NP I PoOSixt AG16.9. 17:35:0393,8593,9593,50-0,9533 155EURGER94,40
NP I PoOLufthansa Depository Receipt16.9. 21:59:37A--16,01-3,6749 349USDPNK16,62
NP I PoOSaia16.9. 22:30:00A--94,120,31146 833USDNSQ93,83
NP I PoODart Group16.9. 18:24:088,038,048,020,07149 213GBPLSE8,07
NP I PoOAPM Maersk16.9. 16:59:478 032,008 040,008 026,00-3,3035 329DKKCPH8 300,00
NP I PoOFlughafen Zuerich N16.9. 17:30:34177,00180,00177,20-1,9489 273CHFSWX180,70
NP I PoOLufthansa16.9. 17:35:0414,5114,5214,52-2,846 500 289EURGER14,95
NP I PoOMueller-Lila Log16.9. 9:08:048,408,608,600,586EURGER8,55
NP I PoOMuehlhan AG, Ordinary, Xetra16.9. 17:14:422,602,682,60-4,416 956EURGER2,68
NP I PoOUnion Pacific16.9. 22:15:12A--168,95-1,462 581 702USDNYQ171,45
NP I PoONORDEN16.9. 16:59:4896,4096,6096,350,3673 572DKKCPH96,00
NP I PoONorwegian Air- ------NOKOSL39,10
NP I PoOCovenant Trans16.9. 22:30:00A--17,82-0,61142 341USDNSQ17,93
NP I PoOAir China- ------HKDHKG7,58
NP I PoODiana Shipping16.9. 22:15:11A--3,38-2,31324 807USDNYQ3,46
NP I PoODeutsche Post16.9. 17:35:1830,9030,9130,88-0,742 173 848EURGER31,11
NP I PoOMeilan Airport- ------HKDHKG5,19
NP I PoOUnited Parcel16.9. 22:15:12A--122,57-0,082 233 149USDNYQ122,67
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE1,96
NP I PoOVopak16.9. 17:35:2643,2144,5043,58-2,02321 260EURAEX44,48
NP I PoOKirby16.9. 22:15:11A--83,230,41779 833USDNYQ82,89
NP I PoOCopa Hldgs16.9. 22:15:12A--92,88-5,79610 152USDNYQ98,59
NP I PoONorfolk Southern16.9. 22:15:11A--182,280,051 322 823USDNYQ182,19
NP I PoOStagecoach Group16.9. 19:45:021,331,331,33-0,08673 703GBPLSE1,35
NP I PoOCOSTAMARE16.9. 22:15:11A--6,42-0,47487 177USDNYQ6,45
NP I PoONational Express16.9. 19:31:444,174,184,17-1,06304 413GBPLSE4,21
NP I PoOYRC Worldwide16.9. 22:30:00A--4,34-5,651 819 089USDNSQ4,60
NP I PoOSouthwest Air16.9. 22:15:12A--55,810,044 610 866USDNYQ55,79
NP I PoOAMERCO16.9. 22:30:00A--385,551,5158 253USDNSQ379,83
NP I PoOAeroflt Sp GDR-144A16.9. 13:52:197,057,207,250,001 454EURFRA7,25
NP I PoOSafe Bulkers16.9. 22:15:11A--2,05-5,96361 397USDNYQ2,18
NP I PoOKDM Shipping6.5. 18:03:470,011,391,400,0028 383PLNWSE,01
NP I PoOAir Transport16.9. 22:30:00A--22,10-2,21588 941USDNSQ22,60
NP I PoOIAG16.9. 19:45:024,454,454,48-2,027 602 087GBPLSE4,57
NP I PoOAtlantia Depository Receipt16.9. 21:47:27A--11,12-8,789 906USDPNK12,19
NP I PoOEasyJet Depository Receipt16.9. 15:32:37A--12,85-1,916USDPNK13,10
NP I PoOBollore Invest16.9. 17:35:243,743,853,83-1,542 254 297EURPAR3,89
NP I PoOFedex Corp16.9. 22:15:11A--173,57-0,301 535 300USDNYQ174,10
NP I PoONMTP Depository Receipt16.9. 15:14:199,1510,509,10-9,00400USDLIB10,00
NP I PoOFirstgroup16.9. 18:29:211,301,301,30-0,011 878 791GBPLSE1,30
NP I PoOCanadian Nat Rly- ------CADTOR122,33
NP I PoODelta Air16.9. 22:15:11A--59,07-1,578 090 928USDNYQ60,01
NP I PoOBBA Aviation16.9. 18:45:203,083,293,12-1,001 653 205GBPLSE3,15
NP I PoOUSA Truck Inc16.9. 22:30:00A--9,18-3,97122 272USDNSQ9,56
NP I PoOFraport16.9. 17:35:0574,9675,0474,86-1,73151 210EURGER76,18
NP I PoOGenesee & Wyo16.9. 22:15:11A--110,610,01513 418USDNYQ110,60
NP I PoOMarten Transport16.9. 22:30:00A--21,87-0,86148 687USDNSQ22,06
NP I PoOTrans Polonia16.9. 18:03:392,983,053,073,201PLNWSE2,97
NP I PoOOdfjell Asa- ------NOKOSL27,40
NP I PoOSichuan Express- ------HKDHKG2,38
NP I PoOAlaska Air Group16.9. 22:15:11A--64,66-1,841 295 189USDNYQ65,87
NP I PoOXiamen Intl Port- ------HKDHKG,99
NP I PoOVienna Intl Airport16.9. 17:45:0038,2038,5038,500,005 877EURVIE38,50
NP I PoOCathay Pac Air- ------HKDHKG10,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---4 461,5313.09.2019
Zdroj: BCPP