Top stocks
NameVisits
29,457
4,517
4,240
2,554
2,211
1,801
1,548
1,245
997
939
Moje portfolio
Oblíbené tituly
select
NameBest
buy
Best
sell
Change
(%)
ČEZ0.00
KB0.00
PKN82.6883.3-0.67
Msft1.19
Nokia5.165.23-2.60
IBM-0.29
DCX66.9867-1.90
PFE0.70
24/05/2018 01:35:26
Indices online
AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 23/05/2018 22:00:00
Akamai Tech (AKAM.O, NASDAQ Cons)
Last trade Change (%) Change (USD) Turnover (pcs)
77.02 0.82 0.63 1,224,593
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

 
  • 23/05/2018 22:00:00
NASDAQ Cons
BidAskLast
trade
Change (USD)Change
(%)
Volume(pcs)Value (USD)Value (USD)Volume(pcs)
200--10077.020.630.82
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price 75.78
Daily minimum 75.69
Daily maximum 77.05
Yesterday's closing 76.39 22/05/2018
52-Week Low 44.65 21/08/2017
52-Week High 78.28 09/03/2018
Volume (pcs) 1,257,331 01:34
Volume - -
VWAP -
Average volume (3MA) 34.68 mil. USD
     
Price performance here.
     
Fundamentals
Market capitalization 12,983.26 mil. USD
Shares outstanding 170,630,343.00 to 07/05/2018
Free-float 165,557,158.00 to 07/05/2018
P / E 59.68
EPS (12MA) 1.26 USD
Dividend (12M) 0.00 USD
Dividend - USD
Den výplaty dividendy -
Ex-dividend day -
Average target price 79.32 USD
Beta 0.63
     
Other fundamentals here.
All markets online
RICBest
buy
Best
sell
Change
(%)
AKAM.F65.0066.000.03sentiment_arrow
AKAM.O--0.82sentiment_arrow
24/05/2018 01:38:39

Online chart
Zdroj: Six Financial Information, BCPP