Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ837839,5-1,70
KB839,58410,84
PKN65,0565,062,09
Msft420,7420,74-0,20
Nokia3,28853,292-1,41
IBM191,32191,370,27
Mercedes-Benz Group AG74,0174,030,68
PFE27,8427,850,32
28.03.2024 15:36:53
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 15:36:26
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
839,50 -1,70 -14,50 80 651 468
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 15:30:4359,1059,2159,200,6512 858USDNYQ58,82
NP I PoOAm States Water28.3. 15:30:1372,2072,3072,260,2615 213USDNYQ72,07
NP I PoOAmercan Water28.3. 15:31:28120,93121,03120,96-0,44357 367USDNYQ121,50
NP I PoOAmeren28.3. 15:31:1773,2973,3173,260,15125 934USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 15:31:19118,23118,37118,300,0364 469USDNYQ118,26
NP I PoOAvista28.3. 15:30:1234,7234,7534,730,1429 231USDNYQ34,68
NP I PoOBedzin28.3. 15:08:1429,2029,6029,40-0,68358PLNWSE29,60
NP I PoOBKW28.3. 15:31:15138,00138,30138,20-0,0721 072CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 15:30:5954,1154,1654,140,1857 523USDNYQ54,04
NP I PoOBrookfield Infr28.3. 15:28:0430,2130,3030,250,9038 220USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 15:30:1346,7046,8046,750,1713 019USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 15:31:5628,4428,4528,450,57585 585USDNYQ28,29
NP I PoOCentrica28.3. 15:30:561,281,281,28-1,124 098 451GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 15:31:5559,9759,9959,970,08133 022USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 15:31:5231,0131,3731,203,48137 580USDNSQ30,15
NP I PoOConsol Edison28.3. 15:31:4890,2790,3090,300,28132 097USDNYQ90,05
NP I PoOČEZ28.3. 15:36:26837,00839,50839,50-1,7094 943CZKPSE-KOBOS854,00
NP I PoODominion Resourc28.3. 15:31:5748,8448,8648,870,72480 182USDNYQ48,52
NP I PoODrax Grp28.3. 15:28:344,984,994,99-0,7492 798GBPLSE5,03
NP I PoODTE Energy28.3. 15:31:42111,66111,74111,690,3578 670USDNYQ111,30
NP I PoODuke Energy28.3. 15:31:3796,3296,3496,350,27206 411USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15323,00326,50321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 15:18:38--13,93-0,1621 759USDPNK13,95
NP I PoOEdison Intl28.3. 15:31:4070,0370,0570,040,92150 677USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 15:24:15114,00114,50113,50-1,30240EURPAR115,00
NP I PoOElia System Op28.3. 15:31:2899,8099,9099,85-0,1510 850EURBRU100,00
NP I PoOElkop Energy28.3. 15:05:220,280,320,32-1,2339 587PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 15:29:119,289,329,320,54236 134PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48189,00196,00197,00-1,502 500HUFBUD200,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 15:27:30--6,58-1,28141 507USDPNK6,66
NP I PoOEnergia De Port28.3. 15:31:293,603,603,60-0,612 888 596EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 11:52:1976,2078,2076,400,53149EURGER76,00
NP I PoOEngie28.3. 15:31:0115,4915,5015,50-0,881 633 911EURPAR15,63
NP I PoOEngie Sp ADR28.3. 15:28:21--16,73-1,6521 626USDPNK17,01
NP I PoOEntergy28.3. 15:31:38105,34105,43105,440,5373 502USDNYQ104,88
NP I PoOEVN28.3. 15:15:1124,4524,5024,45-0,2049 025EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 15:31:3838,5938,6038,590,34231 417USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 14:36:1111,4011,4111,41-1,17488 786EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 15:27:4214,8914,9614,930,0723 088USDNYQ14,92
NP I PoOHawaiian Elec28.3. 15:31:0110,9110,9210,92-0,64314 705USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 15:03:45--0,70-4,60709USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 15:28:53107,39107,69107,440,899 170USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 15:30:3292,4792,5992,550,1213 528USDNYQ92,44
NP I PoOJersey28.3. 14:10:314,204,404,20-3,365 300GBPLSE4,27
NP I PoOKogeneracja28.3. 15:31:3253,2053,4053,40-1,4853 634PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 15:31:3924,7724,7824,781,13283 264USDNYQ24,50
NP I PoOMGE Energy28.3. 15:31:4678,2978,4978,391,1110 981USDNSQ77,53
NP I PoOMiddlesex Water28.3. 15:21:2452,9153,1052,740,656 431USDNSQ52,40
NP I PoOMVV Energie28.3. 15:06:2830,8031,3031,10-0,96711EURGER31,40
NP I PoONatl Grid Rg28.3. 15:31:3810,6610,6710,660,423 492 033GBPLSE10,62
NP I PoONextEra Energy28.3. 15:31:5563,6063,6263,63-0,261 402 711USDNYQ63,79
NP I PoONiSource28.3. 15:31:3827,5127,5227,520,22342 889USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 13:56:261,141,191,170,0137 474GBPLSE1,17
NP I PoONRG Energy28.3. 15:31:4967,2567,2767,291,00305 893USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 15:31:3834,2334,2434,24-0,33203 229USDNYQ34,35
NP I PoOOneok Inc28.3. 15:32:0179,7479,7879,760,20387 969USDNYQ79,60
NP I PoOOrmat Tech28.3. 15:30:1966,1966,3166,20-0,1438 488USDNYQ66,29
NP I PoOOtter Tail28.3. 15:31:5386,0886,3486,371,4341 740USDNSQ85,15
NP I PoOPEP28.3. 15:20:3968,0068,4068,503,796 011PLNWSE66,00
NP I PoOPG E28.3. 15:31:5116,8316,8416,830,541 127 356USDNYQ16,74
NP I PoOPinnacle West28.3. 15:31:5074,1974,2774,230,2788 539USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 15:19:0413,4213,4613,42-0,5956 100EURGER13,50
NP I PoOPNM Resources28.3. 15:30:1637,4837,5137,500,1347 327USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 15:31:587,147,147,14-0,061 213 480PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 15:30:5341,7741,8241,790,2648 052USDNYQ41,68
NP I PoOPPL28.3. 15:31:5127,4527,4627,450,091 870 356USDNYQ27,42
NP I PoOPublic Power28.3. 15:32:0011,6411,6511,651,66229 061EURATH11,46
NP I PoOPublic Srvce Ent28.3. 15:31:5366,7266,7466,770,17292 177USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 15:31:452,202,212,210,23262 698EURLIS2,20
NP I PoORubis28.3. 15:31:2032,9032,9432,922,30445 648EURPAR32,18
NP I PoORWE28.3. 10:34:09789,30799,30799,300,9750CZKPSE-KOBOS791,60
NP I PoORWE Depository Receipt28.3. 15:21:25--34,08-0,162 679USDPNK34,14
NP I PoOSempra Energy28.3. 15:31:3971,4371,4571,470,30236 927USDNYQ71,25
NP I PoOSevern Trent28.3. 15:31:3224,7724,7824,78-2,44172 945GBPLSE25,40
NP I PoOSJW28.3. 15:29:5956,7356,9656,960,2110 446USDNYQ56,64
NP I PoOSouthern28.3. 15:31:5871,2071,2271,240,27566 532USDNYQ71,05
NP I PoOSouthwest Gas28.3. 15:31:2575,6175,7375,670,9664 921USDNYQ74,95
NP I PoOSSE28.3. 15:31:2216,4916,5016,49-0,54460 882GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 15:27:1310,0810,4410,39-0,69384USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 15:31:1820,3120,4820,481,299 631USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 15:29:363,033,033,03-0,301 632 432PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 14:58:102,962,992,96-1,33502PLNWSE3,00
NP I PoOThe AES Corp28.3. 15:31:5817,4217,4317,431,04983 288USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 15:31:3324,2424,2624,280,50455 020USDNYQ24,16
NP I PoOUnited Utilities28.3. 15:31:2910,2610,2610,26-1,91434 970GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 15:31:2730,1430,1530,14-0,76551 747EURPAR30,37
NP I PoOVerbund AG27.3. 14:36:141 684,501 734,501 784,500,000CZKPSE-KOBOS1 784,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 13:59:397,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 15:07:5136,0836,2436,070,287 847USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 15:20:0519,6419,7019,700,513 814PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 15:38:002 057,161,222 032,3327.03.2024
PX Indexvypsat28.3. 15:52:471 516,750,251 513,0127.03.2024
Warsaw SE WIG Indexvypsat28.3. 15:37:0082 543,951,2181 560,3327.03.2024
Zdroj: BCPP