Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN45,145,17-2,88
Msft208,11208,13-0,64
Nokia3,37153,38952,55
IBM120,5120,53-1,00
Daimler AG45,6945,7-0,40
PFE36,0936,1-0,80
29.09.2020 18:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.09.2020 18:21:51
America Movil Depository Receipt (AMX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
12,22 -0,33 -0,04 1 078 294
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - America Movil Depository Receipt - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom29.9. 17:02:141,861,901,891,07529EURGER1,87
NP I PoOAdEPT Telecom29.9. 17:10:032,282,442,35-2,085 700GBPLSE2,40
NP I PoOAdvanced Info Sv Depository Receipt25.9. 23:20:00--5,57-3,315 116USDPNK5,57
NP I PoOAmerican Tower29.9. 18:21:34240,59240,71240,660,28900 290USDNYQ240,00
NP I PoOAquis Comms Grp20.2. 23:20:00--0,000,00150USDPNK,00
NP I PoOAT&T29.9. 18:21:3228,1728,1828,17-0,7211 817 691USDNYQ28,38
NP I PoOAvenir Telecom29.9. 17:35:080,010,010,010,007 575 759EURPAR,01
NP I PoOBCE- ------CADTOR56,07
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,02
NP I PoOBT Group29.9. 18:17:220,980,981,00-0,5720 029 049GBPLSE1,00
NP I PoOBudget Telecom25.9. 17:35:207,858,058,050,6327 677EURPAR8,05
NP I PoOCellcom Israel29.9. 17:17:583,703,723,73-2,231 482USDNYQ3,82
NP I PoOCenturyTel29.9. 18:22:0110,1910,2010,20-0,781 930 803USDNYQ10,28
NP I PoOConvisual25.9. 17:06:412,042,202,19-3,772 189EURGER2,12
NP I PoODeutsche Telekom16.9. 13:48:33--400,100,000CZKPSE-KOBOS400,10
NP I PoODeutsche Telekom Depository Receipt29.9. 18:14:42--16,72-0,1877 722USDPNK16,75
NP I PoODrillisch29.9. 17:35:0318,8718,8818,91-0,94193 029EURGER19,09
NP I PoOEASYCALL.PL29.9. 18:04:292,662,843,002,74125PLNWSE2,92
NP I PoOEcotel Commnctn28.9. 17:25:176,957,157,00-1,42797EURGER7,05
NP I PoOElisa Corp29.9. 18:00:0050,5250,5850,40-0,98321 559EURHEL50,90
NP I PoOHellenic Telecom29.9. 16:10:1912,5312,5412,53-2,11656 697EURATH12,80
NP I PoOHellenic Telecom Depository Receipt29.9. 17:32:17--7,16-2,04237USDPNK7,31
NP I PoOChina Mobile- ------HKDHKG50,35
NP I PoOChina Telecom- ------HKDHKG2,36
NP I PoOChorus Depository Receipt29.9. 18:10:14--28,554,27226USDPNK27,38
NP I PoOIDT29.9. 18:17:006,656,706,703,0833 653USDNYQ6,50
NP I PoOKPN29.9. 17:35:002,012,042,01-0,698 434 560EURAEX2,03
NP I PoOKPN Depository Receipt29.9. 18:14:35--2,400,3371 136USDPNK2,40
NP I PoOMagyar Telekom29.9. 17:20:00367,00367,50367,000,14407 937HUFBUD366,50
NP I PoOMediatel26.9. 18:06:360,50-0,740,00976PLNWSE,50
NP I PoOMobistar SA29.9. 17:35:1213,7413,9613,74-1,4335 948EURBRU13,94
NP I PoOMTNL Depository Receipt28.9. 23:20:00--0,200,0016 100USDPNK,20
NP I PoONetia29.9. 18:04:524,474,504,500,0038 988PLNWSE4,50
NP I PoOO2 C.R.29.9. 16:25:17--219,000,0049 851CZKPSE-KOBOS219,00
NP I PoOOrange29.9. 17:35:068,808,818,80-2,137 251 460EURPAR9,00
NP I PoOOrange Polska29.9. 18:04:546,826,846,81-2,37774 908PLNWSE6,97
NP I PoOPortugal Telecom29.9. 17:35:210,100,110,11-2,221 198 979EURLIS,11
NP I PoOProximus SA29.9. 17:35:2415,5215,5715,53-1,58623 892EURBRU15,78
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange29.9. 17:36:141,301,321,301,0934 226EURGER1,29
NP I PoORogers Comm CV-A- ------CADTOR55,10
NP I PoORogers Coms- ------CADTOR53,00
NP I PoORostelecom Depository Receipt29.9. 16:41:127,477,577,490,00837USDLIB7,49
NP I PoOSftbnk Unsp ADR29.9. 18:20:37--30,270,9099 317USDPNK30,00
NP I PoOShenandoah Tel29.9. 18:20:1044,2444,3244,20-0,0539 756USDNSQ44,22
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information29.9. 18:04:30--15,41-1,0381 174USDPNK15,57
NP I PoOSonaecom29.9. 13:30:111,501,721,624,191 916EURLIS1,55
NP I PoOSwisscom29.9. 17:30:29493,10493,30492,20-0,6781 305CHFVTX495,50
NP I PoOTalktalk Tele29.9. 18:05:280,740,800,79-0,311 077 955GBPLSE,79
NP I PoOTELE - POLSKA29.9. 18:04:50-16,0016,000,0015PLNWSE16,00
NP I PoOTele2 -B-29.9. 18:00:02127,25127,35126,750,442 397 076SEKSTO126,20
NP I PoOTelecom Italia- ------EURMIL,35
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,35
NP I PoOTelefonica- ------EURMCE2,99
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange29.9. 17:57:392,162,182,18-2,246 159EURFRA2,23
NP I PoOTelekom Austria29.9. 17:45:006,076,096,120,8281 678EURVIE6,07
NP I PoOTelekom Austria Depository Receipt25.9. 23:20:00--14,331,60100USDPNK14,33
NP I PoOTelenet Grp Hldg29.9. 17:35:2232,5033,9032,760,99208 416EURBRU32,44
NP I PoOTelenor- ------NOKOSL150,60
NP I PoOTelephone & Data4.3. 0:40:1419,3033,2220,220,001 264 500USDNYQ19,01
NP I PoOTelestrada29.9. 18:04:2716,3016,5016,503,772 297PLNWSE15,80
NP I PoOTelia Unsp ADR29.9. 17:18:46--8,061,2646 883USDPNK7,96
NP I PoOTeliaSonera29.9. 18:00:0236,5436,5536,500,9711 193 720SEKSTO36,15
NP I PoOTelstra Corp- ------AUDASX2,86
NP I PoOTelstra Corp Depository Receipt29.9. 18:14:58--9,96-0,7039 414USDPNK10,03
NP I PoOTELUS- ------CADTOR24,01
NP I PoOUkrtelekomunikat Depository Receipt11.9. 11:06:330,070,170,120,003 500EURFRA,07
NP I PoOUnima 2000 Syst29.9. 18:04:503,283,363,38-0,59310PLNWSE3,40
NP I PoOVerizon Comms29.9. 18:22:0159,2359,2459,24-0,203 063 123USDNYQ59,36
NP I PoOVodafone Group29.9. 18:06:181,031,031,03-1,7338 523 623GBPLSE1,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP