Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ848852,5-0,18
KB840840,50,96
PKN64,2964,310,88
Msft421,5421,880,04
Nokia3,28953,2915-1,44
IBM190,09190,64-0,30
Mercedes-Benz Group AG73,8473,860,45
PFE27,7927,820,14
28.03.2024 12:26:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 12:25:39
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
852,50 -0,18 -1,50 44 725 953
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 1:04:00P58,8559,7558,820,00422 492USDNYQ58,82
NP I PoOAm States Water28.3. 1:04:00P69,0972,4072,070,00257 622USDNYQ72,07
NP I PoOAmercan Water28.3. 1:04:00P117,59125,04121,500,001 805 146USDNYQ121,50
NP I PoOAmeren28.3. 1:04:00P71,4073,6573,150,001 404 035USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 1:04:00P113,00125,00118,260,00833 597USDNYQ118,26
NP I PoOAvista28.3. 1:04:00P32,8534,7134,680,00474 893USDNYQ34,68
NP I PoOBedzin28.3. 12:02:5529,2029,4029,40-0,68160PLNWSE29,60
NP I PoOBKW28.3. 12:13:12139,10139,30139,300,7215 836CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 1:04:00P53,0055,0054,040,00531 784USDNYQ54,04
NP I PoOBrookfield Infr28.3. 10:15:57P28,7730,5229,08-3,0016USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0575,0075,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 1:04:00P44,0050,0046,670,00258 094USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 1:04:00P27,0128,4428,290,005 656 100USDNYQ28,29
NP I PoOCentrica28.3. 12:19:331,291,291,29-0,392 175 536GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 1:04:00P40,0063,0059,920,003 561 399USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 12:16:19P30,8632,8831,996,101 613USDNSQ30,15
NP I PoOConsol Edison28.3. 1:04:00P89,7290,2090,050,001 935 394USDNYQ90,05
NP I PoOČEZ28.3. 12:25:39848,00852,50852,50-0,1852 413CZKPSE-KOBOS854,00
NP I PoODominion Resourc28.3. 12:10:18P48,3048,5048,45-0,1481USDNYQ48,52
NP I PoODrax Grp28.3. 12:16:425,015,025,01-0,2835 066GBPLSE5,03
NP I PoODTE Energy28.3. 1:04:00P107,15112,99111,300,001 668 675USDNYQ111,30
NP I PoODuke Energy28.3. 12:00:13P95,8796,2096,210,12135USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15323,35326,85321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt27.3. 22:20:00P--13,950,7298 991USDPNK13,95
NP I PoOEdison Intl28.3. 12:18:12P68,6269,4769,00-0,5840USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 10:51:26114,00116,00116,000,87117EURPAR115,00
NP I PoOElia System Op28.3. 12:16:42100,30100,50100,400,408 483EURBRU100,00
NP I PoOElkop Energy28.3. 10:35:490,280,290,29-11,1122 442PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 12:16:249,349,369,361,0370 724PLNWSE9,27
NP I PoOENEFI AM26.3. 12:00:03189,00197,00200,000,000HUFBUD200,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra27.3. 22:20:00P--6,661,99230 728USDPNK6,66
NP I PoOEnergia De Port28.3. 12:19:423,603,603,60-0,471 849 854EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 11:52:1976,2078,2076,400,53149EURGER76,00
NP I PoOEngie28.3. 12:20:4115,5415,5415,54-0,58808 512EURPAR15,63
NP I PoOEngie Sp ADR27.3. 22:20:00P--17,011,25426 376USDPNK17,01
NP I PoOEntergy28.3. 1:04:00P99,34107,32104,880,001 669 088USDNYQ104,88
NP I PoOEVN28.3. 12:20:3324,5024,6024,550,2021 398EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 1:04:00P37,6938,7038,460,003 799 670USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 11:25:2211,4511,4611,46-0,74327 837EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 1:04:00P14,3117,0014,920,00136 872USDNYQ14,92
NP I PoOHawaiian Elec28.3. 12:00:02P10,9310,9910,97-0,181 662USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt27.3. 22:20:00P--0,74-1,98145 489USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 1:04:00P87,00169,31106,490,00187 182USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 1:04:00P36,9894,7592,440,00684 138USDNYQ92,44
NP I PoOJersey28.3. 10:03:164,204,404,27-1,842GBPLSE4,27
NP I PoOKogeneracja28.3. 12:19:4451,4051,6051,40-5,1726 608PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 11:54:50P24,0724,8124,44-0,242USDNYQ24,50
NP I PoOMGE Energy28.3. 1:00:00P31,79-77,530,001 315 837USDNSQ77,53
NP I PoOMiddlesex Water28.3. 1:00:00P23,03-52,400,0089 215USDNSQ52,40
NP I PoOMVV Energie28.3. 9:08:1731,1031,7031,500,32300EURGER31,40
NP I PoONatl Grid Rg28.3. 12:20:5310,6510,6510,650,282 110 252GBPLSE10,62
NP I PoONextEra Energy28.3. 12:17:08P63,7463,8763,860,112 222USDNYQ63,79
NP I PoONiSource28.3. 10:24:49P27,4227,4827,45-0,04157USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 11:31:421,141,191,16-0,979 110GBPLSE1,17
NP I PoONRG Energy28.3. 12:00:35P66,2366,9066,800,27226USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 1:04:00P33,1834,5034,350,004 330 232USDNYQ34,35
NP I PoOOneok Inc28.3. 12:09:19P78,8680,0079,610,01280USDNYQ79,60
NP I PoOOrmat Tech28.3. 11:23:17P66,1166,5566,26-0,051 133USDNYQ66,29
NP I PoOOtter Tail28.3. 1:00:00P82,5190,9085,150,001 585 307USDNSQ85,15
NP I PoOPEP28.3. 12:04:3667,1068,2068,303,485 194PLNWSE66,00
NP I PoOPG E28.3. 12:00:12P16,7216,7516,740,001USDNYQ16,74
NP I PoOPinnacle West28.3. 12:03:58P73,3674,1874,030,00100USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 12:18:1613,3813,4213,40-0,7443 550EURGER13,50
NP I PoOPNM Resources28.3. 1:04:00P34,6138,3037,450,00396 035USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 12:20:217,177,187,180,45835 198PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 1:04:00P39,9841,8841,680,00898 361USDNYQ41,68
NP I PoOPPL28.3. 1:04:00P27,3027,4427,420,004 879 698USDNYQ27,42
NP I PoOPublic Power28.3. 12:19:5211,5511,5611,550,7997 879EURATH11,46
NP I PoOPublic Srvce Ent28.3. 12:10:15P66,5866,9666,650,00218USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 12:13:112,202,202,200,00130 977EURLIS2,20
NP I PoORubis28.3. 12:20:4533,3433,3833,383,73378 586EURPAR32,18
NP I PoORWE28.3. 10:34:09791,30801,30799,300,9750CZKPSE-KOBOS791,60
NP I PoORWE Depository Receipt27.3. 22:20:00P--34,141,7198 155USDPNK34,14
NP I PoOSempra Energy28.3. 11:52:00P71,1471,4771,250,0016USDNYQ71,25
NP I PoOSevern Trent28.3. 12:20:1825,0225,0425,03-1,4699 443GBPLSE25,40
NP I PoOSJW28.3. 1:04:00P53,6067,8056,640,00199 954USDNYQ56,64
NP I PoOSouthern28.3. 12:00:00P70,8871,0471,050,001USDNYQ71,05
NP I PoOSouthwest Gas28.3. 1:04:00P72,6382,0074,950,00633 535USDNYQ74,95
NP I PoOSSE28.3. 12:20:5316,4316,4416,43-0,92290 637GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 1:04:00P10,0013,5010,150,0043 075USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 1:04:01P19,5020,4520,220,00121 982USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 12:19:063,053,053,050,26994 828PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 9:03:022,962,993,000,002PLNWSE3,00
NP I PoOThe AES Corp28.3. 10:48:22P17,2117,2517,23-0,12245USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15P--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 1:04:00P23,6224,5024,160,002 065 706USDNYQ24,16
NP I PoOUnited Utilities28.3. 12:17:3710,3310,3410,34-1,15273 557GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 12:19:1030,1830,1930,19-0,59365 935EURPAR30,37
NP I PoOVerbund AG27.3. 14:36:141 720,001 763,001 784,500,000CZKPSE-KOBOS1 784,50
NP I PoOVerbund Sp ADR26.3. 22:20:00P--15,228,71147USDPNK15,22
NP I PoOWODKAN27.3. 17:59:087,058,007,050,0038PLNWSE7,05
NP I PoOYork Water28.3. 1:00:00P34,9257,1935,970,0053 970USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 12:16:2019,6219,7819,780,921 986PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 12:26:432 052,240,982 032,3327.03.2024
PX Indexvypsat28.3. 12:41:361 518,600,371 513,0127.03.2024
Warsaw SE WIG Indexvypsat28.3. 12:26:0082 581,311,2581 560,3327.03.2024
Zdroj: BCPP