Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ500501-0,50
KB791,5792-0,25
PKN72,9473-0,63
Msft187,27187,29-0,15
Nokia3,82953,833-1,77
IBM150,5150,85-0,01
Daimler AG43,61543,6251,99
PFE36,0636,12-0,36
20.02.2020 14:14:40
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2020 14:04:38
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
500,50 -0,50 -2,50 24 309 151
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,90
NP I PoOAllete Inc20.2. 0:40:13P67,3883,2580,210,00213 124USDNYQ80,21
NP I PoOAm States Water20.2. 0:40:13P79,69183,5091,500,00159 572USDNYQ91,50
NP I PoOAmer Elec Pwr20.2. 13:26:32P99,75104,80104,801,26114USDNYQ103,50
NP I PoOAmercan Water20.2. 0:40:13P131,00270,50138,700,001 288 652USDNYQ138,70
NP I PoOAmeren20.2. 0:40:13P85,75103,0085,880,001 598 577USDNYQ85,88
NP I PoOAQUA20.2. 9:57:0715,7015,8015,80-0,635PLNWSE15,90
NP I PoOAqua America1.2. 0:40:13P--51,94-0,762 330 308USDNYQ51,94
NP I PoOAtlantic Power- ------CADTOR3,33
NP I PoOAtmos Energy20.2. 0:40:13P111,77121,49119,600,00693 755USDNYQ119,60
NP I PoOAvista20.2. 0:40:13P48,5952,0552,210,00315 855USDNYQ52,21
NP I PoOBedzin20.2. 13:10:5310,0010,3010,35-6,76766PLNWSE11,10
NP I PoOBKW20.2. 13:56:3691,2091,3091,20-0,8719 184CHFSWX92,00
NP I PoOBlack Hills Corp20.2. 0:40:14P78,46169,2384,840,00252 978USDNYQ84,84
NP I PoOBrookfield Infr20.2. 0:40:14P54,6056,1055,910,00214 689USDNYQ55,91
NP I PoOBudapesti Elektr20.2. 13:03:0834 000,0034 400,0034 000,00-1,16290HUFBUD34 400,00
NP I PoOBurgenland Hldg17.2. 17:45:0683,5089,5084,003,7350EURVIE80,50
NP I PoOCal Water Svc20.2. 0:40:13P50,0058,0055,520,00268 515USDNYQ55,52
NP I PoOCdn Utilities- ------CADTOR42,17
NP I PoOCdn Utilities- ------CADTOR42,10
NP I PoOCenterPnt Energy20.2. 0:40:14P25,7227,1326,430,006 321 008USDNYQ26,43
NP I PoOCentrenergo Depository Receipt3.2. 14:37:332,622,862,740,0080EURFRA2,62
NP I PoOCentrica20.2. 14:09:120,770,780,773,428 539 277GBPLSE,75
NP I PoOCK Infrastructur Rg- ------HKDHKG54,85
NP I PoOCMS Energy20.2. 0:40:14P47,9768,4868,480,001 629 728USDNYQ68,48
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co20.2. 13:01:16P18,2418,2718,501,3110USDNSQ18,26
NP I PoOConsol Edison20.2. 13:42:46P93,0094,9994,961,151USDNYQ93,88
NP I PoOČEZ20.2. 14:04:38500,00501,00500,50-0,5048 540CZKPSE-KOBOS503,00
NP I PoODominion Resourc20.2. 0:40:13P87,8288,7087,840,002 665 841USDNYQ87,84
NP I PoODrax Grp20.2. 14:08:072,812,822,81-1,74137 756GBPLSE2,85
NP I PoODTE Energy20.2. 0:40:14P133,20135,50134,070,00941 416USDNYQ134,07
NP I PoODuke Energy20.2. 13:15:14P100,00103,00101,38-0,04200USDNYQ101,42
NP I PoOE.ON18.2. 9:43:37281,20288,20280,100,000CZKPSE-KOBOS280,10
NP I PoOE.ON Depository Receipt19.2. 23:20:00P--12,340,39111 595USDPNK12,34
NP I PoOEDF20.2. 14:08:3313,5413,5513,540,56619 494EURPAR13,47
NP I PoOEdison Intl20.2. 0:40:14P76,3078,0076,640,001 671 308USDNYQ76,64
NP I PoOEl Paso Electric20.2. 0:40:14P68,2668,2968,280,0068 566USDNYQ68,28
NP I PoOELEC STRASBOURG20.2. 11:12:02120,50121,50121,500,8398EURPAR120,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.2. 23:20:00P--2,86-0,1711 470USDPNK2,86
NP I PoOElia System Op20.2. 14:03:0099,2099,4099,30-0,4024 140EURBRU99,70
NP I PoOElkop Energy20.2. 14:02:170,760,770,76-0,6617 457PLNWSE,76
NP I PoOEmera- ------CADTOR60,03
NP I PoOEnagas- ------EURMCE25,62
NP I PoOEndesa- ------EURMCE26,12
NP I PoOENEA20.2. 14:10:006,296,306,30-4,761 295 548PLNWSE6,62
NP I PoOEnel- ------EURMIL8,57
NP I PoOEnel SpA, Depository Receipt, Xetra19.2. 23:20:00P--9,190,77108 404USDPNK9,19
NP I PoOEnergia De Port20.2. 14:08:514,884,884,88-0,954 567 313EURLIS4,93
NP I PoOEnergie B Wurtt20.2. 12:14:3548,8049,8049,600,0098EURGER49,20
NP I PoOEngie20.2. 14:09:2516,4616,4616,46-1,143 332 109EURPAR16,65
NP I PoOEngie Sp ADR19.2. 23:20:00P--17,960,6486 682USDPNK17,96
NP I PoOEntergy20.2. 0:40:13P132,00136,72133,090,001 633 132USDNYQ133,09
NP I PoOEszak-Magyar20.2. 13:29:4531 400,0031 600,0031 400,000,001 393HUFBUD31 400,00
NP I PoOEVN20.2. 14:07:5217,5617,6017,60-2,2219 389EURVIE18,00
NP I PoOFerrellgas Part Units10.1. 0:40:17P--0,37-9,02344 303USDNYQ,37
NP I PoOFirstEnergy Corp20.2. 0:40:14P50,0053,0152,150,002 511 889USDNYQ52,15
NP I PoOFortis- ------CADTOR58,55
NP I PoOFortum Oyj20.2. 14:09:2722,1522,1722,16-2,08988 598EURHEL22,63
NP I PoOFortum Unsp ADR19.2. 23:20:00P--4,961,021 022USDPNK4,96
NP I PoOGas Natural- ------EURMCE24,61
NP I PoOGenie Energy20.2. 0:40:13P7,408,858,260,00198 676USDNYQ8,01
NP I PoOHawaiian Elec20.2. 0:40:13P47,0051,5049,650,00552 793USDNYQ49,65
NP I PoOHera- ------EURMIL4,46
NP I PoOHK & China Gas Depository Receipt19.2. 23:20:00P--2,000,00118 378USDPNK2,00
NP I PoOHuaneng Power- ------HKDHKG3,40
NP I PoOChesapeake Utils20.2. 0:40:14P90,00100,0398,010,0030 658USDNYQ98,01
NP I PoOChina Water- ------HKDHKG6,45
NP I PoOIberdrola SA- ------EURMCE11,22
NP I PoOIDACORP20.2. 0:40:14P--111,91-1,10193 429USDNYQ111,91
NP I PoOJersey20.2. 12:22:334,584,704,59-2,5533 856GBPLSE4,68
NP I PoOJust Energy- ------CADTOR1,33
NP I PoOKogeneracja20.2. 9:17:5732,3032,9033,000,30100PLNWSE32,90
NP I PoOMainova AG19.2. 19:28:22460,00500,00498,005,964EURFRA498,00
NP I PoOMDU Res Group20.2. 0:40:13P31,5032,5031,820,002 068 539USDNYQ31,82
NP I PoOMGE Energy20.2. 2:00:00P--81,84-0,4636 144USDNSQ81,84
NP I PoOMiddlesex Water20.2. 2:00:00P--67,88-2,2641 030USDNSQ67,88
NP I PoOMVV Energie20.2. 10:37:5928,3028,7028,40-1,05748EURGER28,70
NP I PoONatl Grid Rg20.2. 14:09:0410,5810,5910,58-0,511 511 984GBPLSE10,67
NP I PoONextEra Energy20.2. 13:58:26P275,27276,00276,000,48672USDNYQ274,67
NP I PoONiSource20.2. 0:40:14P27,6030,5030,020,001 511 740USDNYQ30,02
NP I PoONorthern Electrc Preferred Stock20.2. 10:39:201,411,461,44-0,762 110GBPLSE1,44
NP I PoONRG Energy20.2. 0:40:13P36,0240,1439,400,001 888 222USDNYQ39,40
NP I PoOOGE Energy Corp20.2. 0:40:13P42,5556,3145,200,001 420 252USDNYQ45,20
NP I PoOOneok Inc20.2. 13:10:30P76,5577,4976,750,00100USDNYQ76,75
NP I PoOOrmat Tech20.2. 14:08:27P85,5485,8785,54-0,96774USDNYQ86,37
NP I PoOOtter Tail20.2. 2:00:00P--56,093,01123 077USDNSQ56,09
NP I PoOPennon Group20.2. 14:09:2611,8511,8511,85-1,50158 496GBPLSE12,03
NP I PoOPEP20.2. 13:44:2432,8032,9032,901,232 710PLNWSE32,50
NP I PoOPG E20.2. 14:09:48P17,3017,4217,40-0,632 373USDNYQ17,51
NP I PoOPinnacle West20.2. 0:40:14P101,54101,50101,540,00894 733USDNYQ101,54
NP I PoOPlambck Neu Enrg20.2. 13:38:245,145,165,17-1,34156 024EURGER5,24
NP I PoOPNM Resources20.2. 0:40:14P16,6166,0655,050,00438 894USDNYQ55,05
NP I PoOPolska Grupa Energetyczna20.2. 14:07:165,725,735,73-0,45758 147PLNWSE5,76
NP I PoOPortland Gen Ele20.2. 0:40:14P61,0062,1462,210,00697 092USDNYQ62,21
NP I PoOPPL20.2. 13:04:01P35,0735,1435,140,11102USDNYQ35,10
NP I PoOPublic Power20.2. 14:09:044,194,204,200,00119 584EURATH4,20
NP I PoOPublic Srvce Ent20.2. 0:40:14P55,0059,4158,900,002 226 570USDNYQ58,90
NP I PoORed Electrica- ------EURMCE19,61
NP I PoOReliance Energy Depository Receipt18.2. 16:10:321,032,001,003,004 000USDLIB1,00
NP I PoOREN20.2. 14:04:402,812,812,811,26699 823EURLIS2,78
NP I PoORFV Regionalis F20.2. 14:02:03399,00405,00399,00-0,7528 025HUFBUD402,00
NP I PoORubis20.2. 14:06:4354,9555,0054,95-0,2759 006EURPAR55,10
NP I PoORWE22.5. 12:29:15845,60861,60609,600,000CZKPSE-KOBOS609,60
NP I PoORWE Depository Receipt19.2. 23:20:00P--37,070,8421 888USDPNK37,07
NP I PoOS&R Biogas18.2. 18:49:530,020,030,027,3296 802EURFRA,02
NP I PoOSechilienne-Sid20.2. 14:03:5931,2531,3531,35-0,1612 702EURPAR31,40
NP I PoOSempra Energy20.2. 0:40:14P159,00170,00159,730,00789 959USDNYQ159,73
NP I PoOSevern Trent20.2. 14:09:0426,7726,7926,77-0,70127 289GBPLSE26,96
NP I PoOSJW20.2. 0:40:14P51,6873,1371,810,0051 351USDNYQ71,81
NP I PoOSnam Rete Gas- ------EURMIL5,10
NP I PoOSouthern20.2. 14:07:57P67,5068,9067,52-1,592 809USDNYQ68,61
NP I PoOSouthwest Gas20.2. 0:40:13P61,0280,0579,040,00237 034USDNYQ79,04
NP I PoOSSE20.2. 14:09:2316,7316,7316,73-0,80594 085GBPLSE16,87
NP I PoOStar Gas Partner Units20.2. 0:40:14P3,539,359,000,0054 817USDNYQ9,00
NP I PoOSubrbn Propane Units20.2. 0:40:14P21,2521,5021,270,00172 814USDNYQ21,27
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,007,80-3,7030 393USDLIB13,50
NP I PoOTAURON Pol Energ20.2. 14:09:521,361,361,36-2,863 307 146PLNWSE1,40
NP I PoOTerna- ------EURMIL6,79
NP I PoOTESGAS20.2. 13:52:135,355,405,40-0,9210 302PLNWSE5,45
NP I PoOThe AES Corp20.2. 0:40:13P20,6021,2120,910,002 224 411USDNYQ20,91
NP I PoOTokyo Elec Power- ------JPYTYO437,00
NP I PoOTokyo Elec Power Depository Receipt6.2. 23:19:58P--4,081,24220USDPNK4,08
NP I PoOUGI20.2. 0:40:14P39,8044,8041,190,001 299 828USDNYQ41,19
NP I PoOUnited Utilities20.2. 14:09:0410,5010,5110,51-0,98382 350GBPLSE10,61
NP I PoOUnitil20.2. 0:40:13P57,2565,8664,460,0044 502USDNYQ64,46
NP I PoOVeolia Environ20.2. 14:09:2028,9828,9928,980,28966 883EURPAR28,90
NP I PoOVerbund AG- -1 218,001 225,00---CZKPSE-KOBOS706,00
NP I PoOVerbund Sp ADR19.2. 15:30:00P--10,520,481USDPNK10,47
NP I PoOWODKAN17.2. 18:03:098,509,509,600,00150PLNWSE8,50
NP I PoOYork Water20.2. 2:00:00P--48,60-0,1637 915USDNSQ48,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.2. 13:59:437,127,227,220,002 325PLNWSE7,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.2. 14:16:061 848,31-0,601 859,3819.02.2020
PX Indexvypsat20.2. 14:04:401 104,410,021 104,2119.02.2020
Warsaw SE WIG Indexvypsat20.2. 14:16:0057 923,89-0,0657 957,7619.02.2020
Zdroj: BCPP