Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB0,37
PKN94,4694,561,09
Msft1,84
Nokia4,664,681,06
IBM0,53
Daimler AG47,37547,3950,14
PFE0,36
20.09.2019 1:38:58
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2019 21:59:53
Approach Resour (AREX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,1688 -0,76 0,00 341 254
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Approach Resour - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources20.9. 0:30:00--40,87-1,852 134 411USDNYQ41,64
NP I PoOIntl Uranium- ------CADTOR,63
NP I PoOTenaris- ------EURMIL10,05
NP I PoOInpex Hldg Unsp ADR19.9. 23:19:58--9,922,086 028USDPNK9,71
NP I PoOBogdanka19.9. 18:03:5238,8038,9038,90-0,2614 466PLNWSE38,90
NP I PoORepsol YPF Depository Receipt19.9. 23:19:58--15,640,511 463 279USDPNK15,56
NP I PoOHell Petrol19.9. 16:25:048,698,738,730,1125 061EURATH8,73
NP I PoOSolstad Offshore- ------NOKOSL,75
NP I PoOOMV19.9. 10:12:42--1 266,0011,051CZKPSE-KOBOS1 266,00
NP I PoOWoodside Petr- ------AUDASX32,52
NP I PoORepsol YPF- ------EURMCE14,26
NP I PoOWestmount Energy19.9. 17:43:030,210,210,215,0025 000GBPLSE,21
NP I PoOTullow Oil19.9. 19:45:012,332,332,31-0,734 434 876GBPLSE2,33
NP I PoOPermian Basin Units20.9. 1:31:48--4,92-0,6168 720USDNYQ4,95
NP I PoOQEP Res20.9. 0:40:16--4,130,245 711 011USDNYQ4,12
NP I PoOBP19.9. 18:49:505,055,255,15-0,1527 918 336GBPLSE5,17
NP I PoOBP Preferred Stock19.9. 11:57:061,511,531,560,392 703GBPLSE1,52
NP I PoOW&T Offshore20.9. 0:40:16--4,79-5,344 249 094USDNYQ5,06
NP I PoOHardy Oil19.9. 12:42:240,070,070,0713,414 565GBPLSE,07
NP I PoOHelmerich20.9. 0:30:00--43,01-1,31910 721USDNYQ43,58
NP I PoOYanzhou Coal- ------HKDHKG8,70
NP I PoOOil Search Ltd Depository Receipt19.9. 23:19:58--25,860,33401USDPNK25,78
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,02
NP I PoOCrescent Point- ------CADTOR6,12
NP I PoOEgdon Rsrcs19.9. 16:23:350,050,050,050,61376 430GBPLSE,05
NP I PoOCimarex Energy20.9. 0:40:16--50,820,141 622 537USDNYQ50,75
NP I PoOBNK Petroleum- ------CADTOR,16
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoOGlobal Partners Units20.9. 0:30:00--19,71-0,2548 365USDNYQ19,76
NP I PoOOutback13.9. 23:19:58--0,040,0030 000USDPNK,04
NP I PoOBuckeye Partners Units20.9. 0:30:00--41,180,173 980 169USDNYQ41,11
NP I PoOEnbridge Inc- ------CADTOR46,73
NP I PoOKinder Morgan20.9. 0:30:00--20,690,109 058 138USDNYQ20,67
NP I PoOAminex19.9. 17:11:580,010,010,01-2,313 038 125GBPLSE,01
NP I PoOLundinPetroleum19.9. 18:00:02315,90316,10315,60-0,25616 693SEKSTO315,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR22,68
NP I PoOChevron20.9. 1:26:09--123,70-0,424 060 468USDNYQ124,18
NP I PoOCdn Natural Rsc- ------CADTOR36,01
NP I PoOUEX Corp- ------CADTOR,15
NP I PoODCP Midstream Units20.9. 0:30:00--27,55-0,581 555 293USDNYQ27,71
NP I PoOBowLeven19.9. 16:44:050,100,100,100,4248 734GBPLSE,10
NP I PoOTetra Tech20.9. 0:30:00--1,904,97582 351USDNYQ1,81
NP I PoOTeekay20.9. 0:30:00--1,250,81825 928USDNYQ1,24
NP I PoOUr Energy- ------CADTOR,78
NP I PoOPetro Geo Svcs- ------NOKOSL13,85
NP I PoOMarathon Oil20.9. 1:19:05--13,060,0812 423 388USDNYQ13,03
NP I PoONcondezi Coal19.9. 18:07:030,060,060,068,475 242 900GBPLSE,06
NP I PoOEnergy Transfer Units20.9. 1:36:51--13,650,5911 767 527USDNYQ13,50
NP I PoOLaramide- ------CADTOR,25
NP I PoOBaytex Energy- ------CADTOR2,20
NP I PoOPatterson UTI19.9. 23:20:08--9,68-0,924 154 685USDNSQ9,73
NP I PoOOil States Intl20.9. 0:30:00--14,01-3,18682 908USDNYQ14,01
NP I PoOConcho Resources20.9. 0:40:16--72,68-1,061 763 008USDNYQ73,46
NP I PoOLaredo Petroleum20.9. 0:30:00--2,59-4,075 765 619USDNYQ2,70
NP I PoOBP Prudhoe Bay Units20.9. 0:30:00--9,29-4,52330 946USDNYQ9,73
NP I PoOSan Juan Basin Units20.9. 0:30:00--2,410,41767 981USDNYQ2,40
NP I PoOTatnft Sp ADR19.9. 18:45:2565,0070,6470,00-0,43154 111USDLIB69,76
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange20.9. 0:30:00--24,04-0,17282 518USDNYQ24,08
NP I PoOEnegi Oil19.9. 16:29:150,000,000,0015,047 793 414GBPLSE,00
NP I PoOPanhandle Roy20.9. 0:30:00--14,11-1,8115 693USDNYQ14,37
NP I PoONeste Oil19.9. 18:00:0029,3029,3329,271,181 340 223EURHEL29,27
NP I PoOMarathon20.9. 1:38:52--54,040,303 638 493USDNYQ53,76
NP I PoOWilliams Cos20.9. 0:40:16--24,81-0,124 555 759USDNYQ24,84
NP I PoOForsys- ------CADTOR,17
NP I PoOCropenergies19.9. 17:36:266,256,286,281,1344 436EURGER6,28
NP I PoORoxi Petroleum19.9. 17:21:240,110,110,11-3,641 218 522GBPLSE,11
NP I PoOSandridge Units20.9. 0:30:00--0,55-1,1139 662USDNYQ,55
NP I PoOHornbeck Offshor20.9. 0:30:00--0,72-1,1056 666USDNYQ,73
NP I PoOPetrofac19.9. 19:28:124,274,274,26-0,58991 280GBPLSE4,27
NP I PoODril-Quip Inc20.9. 0:30:00--54,360,39381 775USDNYQ54,15
NP I PoOEuropa Oil & Gas19.9. 17:19:090,020,020,022,40784 228GBPLSE,02
NP I PoORex Stores20.9. 0:30:00--76,45-1,5838 949USDNYQ77,68
NP I PoODaldrup & Soehne19.9. 16:39:233,653,803,65-2,142 008EURGER3,73
NP I PoOPTT Exp & Prod19.9. 15:45:313,523,803,52-5,67100EURFRA3,52
NP I PoOHalliburton20.9. 1:38:40--20,910,5313 209 031USDNYQ20,81
NP I PoOSchoeller Bleck19.9. 17:45:0060,2060,5060,60-1,3026 836EURVIE60,60
NP I PoOTotal SA19.9. 17:39:4048,1548,3048,170,305 512 417EURPAR48,02
NP I PoOAzarga Uranium- ------CADTOR,19
NP I PoOExxon Mobil20.9. 0:33:55--72,36-0,678 312 716USDNYQ72,82
NP I PoOSerica Energy19.9. 17:45:361,271,271,283,0162 098GBPLSE1,27
NP I PoOUnit20.9. 0:30:00--3,69-3,911 111 851USDNYQ3,84
NP I PoOPKN ORLEN19.9. 10:13:14--559,600,322CZKPSE-KOBOS559,60
NP I PoOMPLX LP, Unit, New York Stock Exchange20.9. 0:30:00--29,890,403 293 337USDNYQ29,77
NP I PoONorsk Hydro ASA Depository Receipt19.9. 23:19:58--3,670,0022 516USDPNK3,67
NP I PoOContl Res20.9. 0:40:16--33,64-1,842 246 996USDNYQ34,27
NP I PoOCore Labs20.9. 0:30:00--49,861,44943 790USDNYQ49,15
NP I PoOPremier Oil Depository Receipt16.9. 23:19:58--1,1920,20192USDPNK1,19
NP I PoOSlovnaft AS18.9. 12:45:0986,5090,0085,001,7630EURBRA86,50
NP I PoOHelix Energy Sol20.9. 0:30:00--8,42-5,501 722 596USDNYQ8,91
NP I PoOPlains All Amer Units20.9. 1:04:09--21,84-1,286 247 792USDNYQ21,86
NP I PoOSuncor Energy- ------CADTOR42,25
NP I PoOPetroChina- ------HKDHKG4,24
NP I PoONoble Energy20.9. 0:30:00--23,30-3,887 697 550USDNYQ24,24
NP I PoOSubsea 7 SA- ------NOKOSL100,05
NP I PoORoyal Dutch Shel19.9. 18:47:1823,0024,6023,29-0,424 046 460GBPLSE23,48
NP I PoOExmar NV Ord Shs19.9. 17:35:105,505,725,53-0,5417 264EURBRU5,53
NP I PoOGold Oil19.9. 17:07:060,000,000,000,005 446 035GBPLSE,00
NP I PoOTsakos Energy20.9. 0:30:00--2,93-2,3357 476USDNYQ3,00
NP I PoORPC20.9. 0:30:00--5,70-0,702 016 452USDNYQ5,74
NP I PoOPantheon19.9. 17:26:050,170,170,17-6,12417 000GBPLSE,17
NP I PoOCabot Oil20.9. 0:42:14--18,17-0,876 759 619USDNYQ18,33
NP I PoOLukoil Sp ADR19.9. 18:45:2079,8086,7084,400,01459 281USDLIB84,46
NP I PoOPetrom19.9. 16:58:320,410,410,41-0,123 468 170RONBUH,41
NP I PoOCadogan Petrol19.9. 16:03:080,060,060,064,1730 639GBPLSE,06
NP I PoOSubsea 7 Depository Receipt19.9. 23:19:58--11,10-1,4214 280USDPNK11,26
NP I PoOHargreaves Serv19.9. 16:41:162,442,482,40-0,832 666GBPLSE2,46
NP I PoOArgos Resource19.9. 12:07:060,030,030,032,5910 000GBPLSE,03
NP I PoOSuperior Energy20.9. 0:30:00--0,34-1,823 413 565USDNYQ,35
NP I PoOBP Preferred Stock18.9. 15:26:131,691,711,740,001 433GBPLSE1,70
NP I PoONZEC- ------CADCVE,02
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOMaurel Prom19.9. 17:35:042,952,992,97-0,34235 309EURPAR2,97
NP I PoOAker Kvaerner- ------NOKOSL11,54
NP I PoOPilgrim Petroleu19.9. 23:19:58--0,009900,002 977 000USDPNK,00
NP I PoOHess20.9. 0:40:16--65,58-1,992 494 408USDNYQ66,91
NP I PoOCarbo Ceramics20.9. 0:41:06--2,652,32148 297USDNYQ2,59
NP I PoOOMV Depository Receipt19.9. 23:19:58--53,881,431 831USDPNK53,12
NP I PoONorth Europe Oil20.9. 0:30:00--6,10-3,1720 980USDNYQ6,30
NP I PoOPeyto- ------CADTOR3,80
NP I PoOCoal Energy19.9. 18:03:530,430,430,400,0013 154PLNWSE,40
NP I PoOCosan20.9. 0:30:00--14,961,08873 557USDNYQ14,80
NP I PoOGulf Altern17.9. 23:19:58--0,000,0030 789USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,10
NP I PoOEOG Resources20.9. 0:40:16--81,610,364 111 489USDNYQ81,61
NP I PoOTransocean20.9. 1:16:33--5,87-1,1816 482 275USDNYQ5,92
NP I PoOPetroneft Resour19.9. 16:13:500,010,010,010,005 282GBPLSE,01
NP I PoOBergen Group- ------NOKOSL2,00
NP I PoORockhopper Expl19.9. 18:13:120,200,200,213,34179 652GBPLSE,20
NP I PoOLamprell19.9. 17:35:210,470,480,47-1,8876 961GBPLSE,47
NP I PoOGulfport Energy19.9. 23:20:00--3,12-4,004 286 887USDNSQ3,25
NP I PoOSEACOR Holdings20.9. 0:30:00--47,19-0,7286 474USDNYQ47,53
NP I PoOCVR Energy20.9. 0:30:00--44,170,96537 746USDNYQ43,75
NP I PoOEca Marcellus Units20.9. 0:30:00--1,271,6029 276USDNYQ1,27
NP I PoOPDC Energy19.9. 23:20:00--31,53-3,551 673 408USDNSQ32,69
NP I PoOFirst Seismic25.7. 23:20:00--0,060,00400USDPNK,06
NP I PoOCallon Pete20.9. 0:40:16--4,54-2,9915 943 714USDNYQ4,68
NP I PoOAlliance Rsc19.9. 23:20:00--15,74-0,44181 690USDNSQ15,81
NP I PoOHusky Energy- ------CADTOR9,76
NP I PoOSabine Royalty Units20.9. 0:30:00--43,22-1,1917 987USDNYQ43,74
NP I PoOOasis Petroleum20.9. 0:30:00--3,94-3,6714 098 397USDNYQ3,94
NP I PoOOceaneering Intl20.9. 0:30:00--13,92-3,731 837 393USDNYQ14,46
NP I PoOGulf Keystone Pt Rg19.9. 18:35:522,322,332,31-1,49468 783GBPLSE2,33
NP I PoOMOL-A Rg19.9. 13:59:33--230,60-1,4585CZKPSE-KOBOS230,60
NP I PoOWorld Fuel Svc20.9. 0:30:00--40,13-0,12332 547USDNYQ40,18
NP I PoOPremier Oil19.9. 17:57:020,880,880,880,553 100 307GBPLSE,88
NP I PoOEmpyrean Energy19.9. 16:48:250,100,100,101,141 105 093GBPLSE,10
NP I PoOSurgutneftegaz Depository Receipt19.9. 23:19:58--5,850,1755 292USDPNK5,84
NP I PoOGasLog20.9. 0:30:00--13,57-1,81208 063USDNYQ13,82
NP I PoOSADOVAYA GROUP2.5. 18:03:240,500,120,120,0012 000PLNWSE,15
NP I PoOTeekay Offsho Units20.9. 0:30:00--1,15-4,17143 904USDNYQ1,20
NP I PoOPetrel Resources19.9. 17:25:560,090,090,09-0,3465 805GBPLSE,09
NP I PoOEnsign Ergy Svcs- ------CADTOR3,44
NP I PoOApache Corp20.9. 1:23:44--25,781,305 018 533USDNYQ25,43
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR3,29
NP I PoONuVista Energy- ------CADTOR2,52
NP I PoOTeekay LNG Ptnrs Units20.9. 0:30:00--15,85-0,63108 010USDNYQ15,95
NP I PoOConocoPhillips20.9. 1:12:34--59,99-0,076 282 373USDNYQ60,01
NP I PoODet Norske- ------NOKOSL266,20
NP I PoOChesapeake Enrgy20.9. 1:20:08--1,643,1434 635 244USDNYQ1,59
NP I PoOPGNiG19.9. 18:03:525,145,145,160,683 686 073PLNWSE5,16
NP I PoOCenovus Energy- ------CADTOR13,20
NP I PoOHusky Egy CRP-1- ------CADTOR11,49
NP I PoOSkotan19.9. 18:03:531,081,111,114,7245 130PLNWSE1,11
NP I PoOEnviTec Biogas19.9. 15:29:3311,7011,9011,900,001 708EURGER11,80
NP I PoOENI- ------EURMIL14,41
NP I PoOAker- ------NOKOSL511,50
NP I PoOHollyFrontier20.9. 0:40:16--52,78-0,511 507 859USDNYQ53,05
NP I PoOEnCana- ------CADTOR6,69
NP I PoOSurgutneftegaz Depository Receipt19.9. 18:45:345,486,005,500,55720 832USDLIB5,53
NP I PoOGulf Island19.9. 23:20:00--5,85-2,5050 403USDNSQ6,00
NP I PoOPioneer O & G28.8. 23:20:00--0,0119,801 000USDPNK,01
NP I PoOBourbon19.9. 17:35:284,504,554,5317,08332 721EURPAR4,53
NP I PoOCAT oil19.9. 17:22:113,473,573,475,1548 736EURGER3,52
NP I PoOTGS Nopec Geo- ------NOKOSL244,20
NP I PoOBorders and Sou19.9. 9:54:030,010,020,020,00465 000GBPLSE,02
NP I PoOTeekay Shipping20.9. 0:30:00--4,55-0,66416 183USDNYQ4,55
NP I PoODelta Oil18.9. 23:19:58--0,010,00926USDPNK,01
NP I PoOTransglobe Enrgy- ------CADTOR1,91
NP I PoOEuronav19.9. 17:35:117,717,957,940,83250 066EURBRU7,94
NP I PoOEQT20.9. 0:30:00--11,51-6,044 494 789USDNYQ12,25
NP I PoOCameco- ------CADTOR12,46
NP I PoOChariot Oil19.9. 17:04:570,040,040,04-4,84100 000GBPLSE,04
NP I PoOEsso S A F19.9. 17:23:2424,2024,4024,200,411 144EURPAR24,20
NP I PoOMOL Magyar Olaj Depository Receipt10.9. 23:19:58--4,51-5,65865USDPNK4,51
NP I PoODiamond Offshore20.9. 0:30:00--7,47-4,842 131 169USDNYQ7,85
NP I PoOGrupa Lotos19.9. 18:03:5085,8886,0086,261,08153 997PLNWSE85,34
NP I PoOARC Resources- ------CADTOR6,83
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.9. 0:30:00--5,83-0,511 376 749USDNYQ5,86
NP I PoOPioneer Natl Rsc20.9. 0:40:16--135,93-1,341 044 898USDNYQ137,77
NP I PoORegal Petroleum19.9. 12:34:450,350,350,34-2,9035 000GBPLSE,35
NP I PoOFugro NV19.9. 17:35:057,257,357,27-1,68633 656EURAEX7,27
NP I PoORange Resources20.9. 0:30:00--4,66-6,8017 995 269USDNYQ5,00
NP I PoOReliance Indu Depository Receipt19.9. 17:36:5632,0037,2032,85-2,67102 626USDLIB32,85
NP I PoONovatek Depository Receipt19.9. 18:49:43204,00209,80206,37-0,3842 523USDLIB206,20
NP I PoOWoodside Pet Sp ADR19.9. 23:19:58--21,91-0,5911 811USDPNK22,04
NP I PoOOccidental20.9. 1:18:45--45,832,6210 545 509USDNYQ44,62
NP I PoOGazprom neft Depository Receipt19.9. 18:27:0230,0532,8532,650,6123 168USDLIB32,45
NP I PoOAnglo Pacific19.9. 17:07:382,142,162,155,7945 904GBPLSE2,15
NP I PoOSterling Energy19.9. 14:24:500,090,100,09-0,038 181GBPLSE,10
NP I PoODenbury Resource20.9. 0:30:00--1,32-2,9416 439 150USDNYQ1,36
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR19,73
NP I PoOPengrowth Energy- ------CADTOR,33
NP I PoONabors Industris20.9. 0:30:00--2,37-4,4417 498 280USDNYQ2,48
NP I PoOEnerplus Rsc- ------CADTOR10,64
NP I PoORosneft Depository Receipt19.9. 18:49:435,706,686,640,421 670 936USDLIB6,64
NP I PoOSM Energy20.9. 0:30:00--10,42-1,613 800 435USDNYQ10,59
NP I PoOOMV Pt Sp GDR Reg-S6.9. 9:03:3012,5015,0014,400,00820USDLIB14,40
NP I PoOValero Energy20.9. 0:46:03--83,55-0,062 514 680USDNYQ83,60
NP I PoOVolga Gas19.9. 16:12:340,350,360,351,4516 082GBPLSE,36
NP I PoONewpark Resource20.9. 0:30:00--7,73-0,90398 872USDNYQ7,80
NP I PoORompetrol Rafina19.9. 11:24:510,050,050,05-3,09200 000RONBUH,05
NP I PoOCairn Energy19.9. 18:52:261,652,042,030,381 070 171GBPLSE2,03
NP I PoOPan Orient Enrgy- ------CADCVE2,46
NP I PoONorsk Hydro ASA- ------NOKOSL33,45
NP I PoOCarrizo O & G19.9. 23:20:00--8,70-2,794 610 532USDNSQ8,95
NP I PoOTMK Depository Receipt19.9. 17:35:063,433,473,43-0,1520 839USDLIB3,43
NP I PoOPetrominerals19.9. 23:19:58--0,0233,1132 250USDPNK,01
NP I PoONtl Oilwell Varc20.9. 0:30:00--22,89-0,223 901 692USDNYQ22,94
NP I PoOSouthwestern Ene20.9. 0:59:38--2,04-4,6931 115 044USDNYQ2,13
NP I PoOGalp Energia19.9. 17:35:1113,7013,8913,830,881 327 670EURLIS13,83
NP I PoOMurphy Oil20.9. 0:30:00--22,82-0,223 119 558USDNYQ22,87
NP I PoONuStar Ener Units20.9. 0:40:16--29,07-1,56889 411USDNYQ29,53
NP I PoOStatoil ASA- ------NOKOSL179,50
NP I PoOPetro Matad19.9. 17:22:490,050,050,053,5018 000GBPLSE,05
NP I PoODeep Well Oi17.9. 23:19:58--0,03-28,5720 900USDPNK,03
NP I PoONeste Oil Depository Receipt19.9. 23:19:58--16,141,109 574USDPNK15,96
NP I PoOCN Coal Energy Depository Receipt19.9. 23:19:58--8,2415,08418USDPNK7,16
NP I PoOPhillips 6620.9. 0:40:16--103,080,091 340 630USDNYQ102,99
NP I PoOChesapeake Units20.9. 0:30:00--0,632,2779 082USDNYQ,62
NP I PoOGreen Thumb Inds Rg19.9. 23:19:58--10,652,97435 873USDPNK10,34
NP I PoOIofina19.9. 16:46:410,270,270,28-1,9379 061GBPLSE,27
NP I PoOPaladin Rsc- ------AUDASX,12
NP I PoOSchlumberger20.9. 1:27:48--37,90-0,716 254 324USDNYQ38,03
NP I PoOFreehold Royalty- ------CADTOR8,05
NP I PoOHunting19.9. 18:53:084,895,354,950,40248 355GBPLSE4,94
NP I PoOEnterprise Prodt Units20.9. 1:35:09--28,85-0,965 518 820USDNYQ29,08
NP I PoOVOC Energy Units20.9. 0:30:00--5,39-0,5534 478USDNYQ5,42
NP I PoOSBM Offshore19.9. 17:35:1415,7016,1015,910,66926 045EURAEX15,91
NP I PoOMesa Royalty Tr20.9. 0:30:00--7,901,8157 489USDNYQ7,76
NP I PoOONICO19.9. 18:03:336,00-7,1019,331 534PLNWSE7,10
NP I PoOJohn Wood Group19.9. 18:45:503,388,304,33-1,192 296 528GBPLSE4,23
NP I PoOOAO Gazprom Depository Receipt19.9. 14:37:257,107,357,200,126 965 619USDLIB7,18
NP I PoOMagellan Mids20.9. 1:34:52--66,42-0,12855 752USDNYQ66,26
NP I PoOSoco Intl19.9. 17:38:560,670,670,670,001 007 679GBPLSE,67
NP I PoOAdvantage Oil- ------CADTOR2,08
NP I PoOImperial Oil Ltd- ------CADTOR36,83
NP I PoOEGPI Firecreek17.9. 23:19:58--0,00-99,001 794 502USDPNK,00
NP I PoOVictoria Oil & Gas19.9. 16:24:250,090,090,09-4,91312 489GBPLSE,09
NP I PoOVERBIO19.9. 17:36:089,599,659,692,54127 746EURGER9,69
NP I PoOSandridge Units20.9. 0:30:00--1,66-1,19174 367USDNYQ1,68
NP I PoOKFG Rsc- ------CADCVE,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,95
NP I PoODevon Energy20.9. 0:30:00--25,96-2,046 858 305USDNYQ26,50
NP I PoORoyal Dutch Shell19.9. 9:03:15--696,000,065CZKPSE-KOBOS696,00
NP I PoOGolar LNG19.9. 23:20:00--12,84-1,15915 913USDNSQ12,99
NP I PoOSaipem Rg- ------EURMIL4,44
NP I PoOJKX Oil & Gas19.9. 16:23:350,300,300,300,00149 020GBPLSE,30
NP I PoOPROSAFE- ------NOKOSL9,47
NP I PoOShip Finance Int20.9. 0:40:16--14,11-0,91329 400USDNYQ14,24
NP I PoOMega Uranium- ------CADTOR,09
NP I PoOMV Oil Units20.9. 0:30:00--7,56-2,4534 561USDNYQ7,75
NP I PoOObsidian Energy Rg- ------CADTOR1,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP