Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN107,75107,950,14
Msft0,64
Nokia4,71254,71750,29
IBM0,31
Daimler AG50,3850,421,56
PFE0,93
23.10.2019 22:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2019 14:11:57
Arotech (ARTX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,64 0,31 0,01 1 848
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arotech - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech23.10. 22:15:12A--327,064,94622 452USDNYQ311,65
NP I PoOHurco Cos Inc23.10. 22:30:00A--32,930,8025 514USDNSQ32,67
NP I PoOKSB23.10. 16:05:10276,00280,00278,000,0022EURGER278,00
NP I PoOWartsila23.10. 18:00:0110,4010,4210,44-0,851 063 887EURHEL10,53
NP I PoOMostostal Plock23.10. 18:04:215,585,705,88-1,343 093PLNWSE5,96
NP I PoOSES Tlmace18.10. 11:00:07-0,501,000,00-EURBRA1,00
NP I PoOChemring Group23.10. 18:04:031,961,961,962,5192 490GBPLSE1,91
NP I PoOAmer Woodmark23.10. 22:30:00A--97,60-0,43108 281USDNSQ98,02
NP I PoOLydall Inc23.10. 22:15:12A--23,51-0,0889 022USDNYQ23,53
NP I PoOAir Lease23.10. 22:15:12A--44,121,29358 134USDNYQ43,56
NP I PoOMueller Water23.10. 22:15:12A--11,690,52685 433USDNYQ11,63
NP I PoOWoodward Govn23.10. 22:30:00A--106,640,04204 558USDNSQ106,60
NP I PoOArmstrong World23.10. 22:15:12A--98,01-0,87205 516USDNYQ98,87
NP I PoOKROMI Logistik A23.10. 11:02:286,706,956,85-0,72400EURGER6,90
NP I PoORockwell Automat23.10. 22:15:12A--172,240,74759 913USDNYQ170,98
NP I PoOBarnes Group23.10. 22:15:12A--53,460,19182 102USDNYQ53,36
NP I PoOCostain23.10. 18:28:461,741,741,75-0,37126 357GBPLSE1,73
NP I PoOAcciona- ------EURMCE92,05
NP I PoOAtlas Copco-B Rg23.10. 18:00:02292,80293,00293,50-0,27898 967SEKSTO294,30
NP I PoOKawasaki Heavy- ------JPYTYO2 535,00
NP I PoORoper Industries23.10. 22:15:12A--334,920,66736 129USDNYQ332,73
NP I PoOUNIBEP23.10. 18:04:246,026,106,02-1,31651PLNWSE6,10
NP I PoOGeneral Dynamics23.10. 22:15:12A--173,56-3,511 995 963USDNYQ179,88
NP I PoOZetkama Fabryka23.10. 18:04:2568,0070,5068,50-1,443PLNWSE69,50
NP I PoOComfort Sys23.10. 22:15:12A--46,851,60251 924USDNYQ46,11
NP I PoOSonae Capital23.10. 17:35:240,680,690,68-0,7344 263EURLIS,69
NP I PoOP.A. Nova23.10. 18:04:2311,2011,4011,20-0,881 374PLNWSE11,30
NP I PoORaven Inds23.10. 22:30:00A--33,32-1,1063 495USDNSQ33,69
NP I PoOWielton23.10. 18:04:257,317,407,31-0,545 300PLNWSE7,35
NP I PoOSFC Smart Fuel C23.10. 17:36:1711,4511,6011,45-0,877 986EURGER11,55
NP I PoOT Clarke PLC23.10. 16:08:080,991,011,00-1,8610 000GBPLSE1,01
NP I PoOAmeresco23.10. 22:15:12A--14,991,49110 811USDNYQ14,77
NP I PoOWatts Water23.10. 22:15:12A--91,640,46148 212USDNYQ91,22
NP I PoOMiller Ins23.10. 22:15:12A--34,265,38127 444USDNYQ32,51
NP I PoOBE Group23.10. 18:00:0240,1040,9040,900,0011 528SEKSTO40,90
NP I PoOLarsen & Toubro Depository Receipt23.10. 17:35:1416,2024,0020,35-0,7331 455USDLIB20,50
NP I PoOLindsay Manufact23.10. 22:15:12A--91,04-1,8166 993USDNYQ92,72
NP I PoOHyflux Depository Receipt14.10. 23:19:58A--1,21302400,002 000USDPNK1,21
NP I PoOMikron Holding23.10. 17:30:566,647,246,64-2,3511 488CHFSWX6,80
NP I PoOAmetek Inc23.10. 22:15:12A--89,000,70928 547USDNYQ88,38
NP I PoOKloeckner23.10. 17:35:025,195,205,201,27404 440EURGER5,13
NP I PoOBombardier Inc Preferred Stock- ------CADTOR9,77
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman23.10. 22:15:12A--353,200,231 123 011USDNYQ352,38
NP I PoORaba Automotive22.10. 17:20:011 085,001 090,001 080,00-0,462 904HUFBUD1 080,00
NP I PoOBaywa AG23.10. 9:49:0329,2030,2030,201,3465EURGER29,60
NP I PoOVestas Wind23.10. 16:59:55540,60541,00542,801,16351 003DKKCPH536,60
NP I PoOMostostal Warsaw23.10. 18:04:224,234,334,332,361 151PLNWSE4,23
NP I PoOCentrotec Sust23.10. 17:36:0815,7015,8415,880,5110 049EURGER15,80
NP I PoOTIM23.10. 18:04:229,009,089,002,9733 075PLNWSE8,74
NP I PoOCommercial Vhcle23.10. 22:30:00A--7,791,04201 985USDNSQ7,71
NP I PoOFamur23.10. 18:04:243,523,543,55-0,1428 881PLNWSE3,55
NP I PoOMAN Preferred Stock23.10. 12:03:3341,9043,9043,800,4649EURGER44,10
NP I PoOGEA Group23.10. 17:35:2626,8926,9226,920,49394 336EURGER26,79
NP I PoOSaint Gobain23.10. 17:35:1037,7037,9637,71-0,331 441 461EURPAR37,84
NP I PoOCargotec Corp23.10. 18:00:0128,6028,6428,60-3,38211 772EURHEL29,60
NP I PoOZamet Industry21.10. 18:04:150,600,900,89-25,939 056PLNWSE,81
NP I PoOSPX23.10. 22:15:12A--41,951,13164 415USDNYQ41,48
NP I PoOMeggitt23.10. 18:52:336,066,066,061,512 141 240GBPLSE5,97
NP I PoOMasco23.10. 22:15:12A--44,01-0,591 889 041USDNYQ44,27
NP I PoOMorgan Sindall23.10. 18:18:4312,5412,5812,56-0,3114 177GBPLSE12,52
NP I PoOKier Group23.10. 18:33:561,181,181,15-4,56201 706GBPLSE1,18
NP I PoOManitou BF23.10. 17:35:0217,0817,7617,520,4629 510EURPAR17,44
NP I PoOUnited Tech23.10. 22:15:12A--139,91-1,063 354 427USDNYQ141,41
NP I PoORational23.10. 17:35:14633,00634,00632,50-1,1712 070EURGER640,00
NP I PoOMostostal Zabrze23.10. 18:04:210,740,740,80-1,9698 000PLNWSE,82
NP I PoOTutor Perini23.10. 22:15:12A--16,881,69248 556USDNYQ16,60
NP I PoONordex23.10. 17:35:2511,7711,7811,770,00561 875EURGER11,77
NP I PoOWashTec23.10. 17:35:1348,0048,3048,20-0,414 801EURGER48,40
NP I PoOAllg Bau Porr23.10. 17:45:0021,2021,3021,40-0,4713 255EURVIE21,50
NP I PoOSiemens AG23.10. 17:35:21103,78103,82103,680,471 931 194EURGER103,20
NP I PoOBouygues23.10. 17:37:3038,5038,7538,54-0,95791 317EURPAR38,91
NP I PoOTeixeira Duarte23.10. 17:35:280,110,120,11-1,30297 792EURLIS,12
NP I PoOBoeing23.10. 22:15:12A--340,501,0410 970 542USDNYQ337,00
NP I PoOQuanta Services23.10. 22:15:12A--41,250,951 022 106USDNYQ40,86
NP I PoOHOCHTIEF AG23.10. 17:35:18107,90108,10108,101,12160 073EURGER106,90
NP I PoORosenbauer Intl23.10. 17:45:0037,3037,6037,60-0,532 130EURVIE37,80
NP I PoOProchem23.10. 18:04:2416,5016,6516,650,9112 070PLNWSE16,50
NP I PoOTanfield Group23.10. 12:39:520,030,030,04-13,4935 000GBPLSE,03
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery23.10. 22:30:00A--16,49-0,1873 812USDNSQ16,52
NP I PoORolls Royce23.10. 19:45:007,267,277,16-1,284 093 127GBPLSE7,25
NP I PoOZhongDe Waste23.10. 11:04:390,200,220,221,872 200EURGER,22
NP I PoOSemperit23.10. 17:45:0012,6012,7012,600,963 315EURVIE12,48
NP I PoOKCI Konecranes23.10. 18:00:0127,1227,1627,110,04243 835EURHEL27,10
NP I PoOAirbus Grp Unsp ADR23.10. 21:57:02A--33,50-0,6888 443USDPNK33,74
NP I PoOES System23.10. 18:04:213,463,483,501,16525PLNWSE3,46
NP I PoOJungheinrich AG Preferred Stock23.10. 17:35:2122,4222,4822,482,46264 954EURGER21,94
NP I PoOFinuchem SA23.10. 17:35:2514,0214,2614,12-0,569 392EURPAR14,20
NP I PoOBilfinger Berger23.10. 17:35:0127,8827,9227,960,3688 538EURGER27,86
NP I PoONibe Industrier -B-23.10. 18:00:02127,60127,75127,850,95886 813SEKSTO126,65
NP I PoOSIG23.10. 18:08:251,201,201,19-0,57862 740GBPLSE1,20
NP I PoOInnovative Sol23.10. 22:30:00A--4,67-2,843 607USDNSQ4,81
NP I PoOTextron Inc23.10. 22:15:12A--46,790,321 275 804USDNYQ46,64
NP I PoOCAE Inc- ------CADTOR32,48
NP I PoOTitan Intl23.10. 22:15:12A--2,841,79158 924USDNYQ2,79
NP I PoOAlbany Intl23.10. 22:15:12A--79,06-1,47339 736USDNYQ80,24
NP I PoOMera Schody23.10. 18:04:010,721,000,9020,001 670PLNWSE,68
NP I PoOTriumph Group23.10. 22:15:12A--20,632,79400 100USDNYQ20,07
NP I PoOMakrum23.10. 18:04:242,973,053,12-1,583 817PLNWSE3,17
NP I PoOSafran Unsp ADR23.10. 21:54:02A--38,50-0,1059 869USDPNK38,54
NP I PoOTravis Perkins23.10. 18:52:5914,7614,7714,77-4,40828 482GBPLSE14,89
NP I PoOEncore Wire Corp23.10. 22:30:00A--60,162,2675 026USDNSQ58,83
NP I PoOHaulotte Group23.10. 17:35:204,884,984,952,7049 994EURPAR4,82
NP I PoOBAE Systems23.10. 18:44:265,335,655,370,234 619 066GBPLSE5,35
NP I PoOFasing22.10. 18:04:0114,5514,8514,850,00700PLNWSE14,85
NP I PoOStandex Intl23.10. 22:15:12A--73,19-0,6435 624USDNYQ73,66
NP I PoOColas23.10. 17:22:26141,80142,80142,200,00205EURPAR142,20
NP I PoOAZZ Inc23.10. 22:15:12A--38,45-2,3191 698USDNYQ39,36
NP I PoOTextnr Grp Hldgs23.10. 22:15:12A--10,362,27172 986USDNYQ10,13
NP I PoOOrkla- ------NOKOSL86,08
NP I PoODucommun23.10. 22:15:12A--40,070,8683 952USDNYQ39,73
NP I PoOAndritz AG3.10. 14:32:13--922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens23.10. 22:15:12A--61,48-2,984 320 146USDNYQ63,37
NP I PoOINPRO23.10. 18:04:254,364,904,900,002PLNWSE4,90
NP I PoOFinmeccanica SpA- ------EURMIL10,23
NP I PoOIMI23.10. 18:52:579,829,829,82-1,03560 578GBPLSE9,70
NP I PoOVolvo AB21.10. 9:12:02--330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys23.10. 22:15:12A--67,500,42158 119USDNYQ67,22
NP I PoOESCO Technologie23.10. 22:15:12A--85,512,3590 343USDNYQ83,55
NP I PoOSandvik23.10. 18:00:02171,40171,45171,650,353 183 043SEKSTO171,05
NP I PoONordson23.10. 22:30:00A--153,780,48267 526USDNSQ153,05
NP I PoOHeijmans NV23.10. 17:35:127,447,537,45-0,2757 840EURAEX7,47
NP I PoOKUKA23.10. 17:36:2137,9038,6538,20-0,132 348EURGER38,25
NP I PoOGeorg Fischer23.10. 17:30:56901,00910,00908,50-1,2522 497CHFSWX920,00
NP I PoOEkobox2.10. 18:03:430,380,420,420,00100PLNWSE,38
NP I PoOSpeedy Hire23.10. 18:05:300,560,560,56-0,0153 740GBPLSE,57
NP I PoODMG MORI SEIKI AG23.10. 17:35:0942,5542,7042,550,354 910EURGER42,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange23.10. 18:04:211,081,101,101,381 788PLNWSE1,09
NP I PoOCeramika Nowa23.10. 18:04:240,680,720,70-4,7627 018PLNWSE,72
NP I PoORheinmetall23.10. 17:35:27107,20107,30107,050,71135 460EURGER106,30
NP I PoORAFAMET23.10. 18:04:259,509,759,500,002PLNWSE9,50
NP I PoOMTU Aero Engines23.10. 17:35:23237,00237,20236,80-1,13136 917EURGER239,50
NP I PoOBauer23.10. 17:36:2514,6414,7014,722,6526 590EURGER14,34
NP I PoODanieli Preferred Stock- ------EURMIL10,20
NP I PoOTimken23.10. 22:15:12A--46,200,41427 479USDNYQ46,01
NP I PoOCobham Unsp ADR10.10. 23:19:58A--3,980,13100USDPNK3,98
NP I PoOHuntington23.10. 22:15:12A--217,160,93272 691USDNYQ215,16
NP I PoOKone Corp23.10. 18:00:0154,0454,0654,181,38789 733EURHEL53,44
NP I PoOBombardier Inc- ------CADTOR1,70
NP I PoOSaab23.10. 18:00:02294,90295,40296,904,40793 151SEKSTO284,40
NP I PoOAstec Industries23.10. 22:30:00A--31,85-0,0355 036USDNSQ31,86
NP I PoOGalliford23.10. 19:28:157,457,467,41-1,45307 002GBPLSE7,52
NP I PoODassault Aviat23.10. 17:35:061 188,001 205,001 196,000,085 331EURPAR1 195,00
NP I PoOAndritz Depository Receipt22.10. 23:20:00A--8,271,726 941USDPNK8,27
NP I PoOCarbone-Lorraine23.10. 17:37:1027,2027,8527,350,5516 199EURPAR27,20
NP I PoOZPUE23.10. 18:04:23126,00130,00126,00-4,55255PLNWSE132,00
NP I PoOTurbomecanica Bu23.10. 14:23:200,340,340,340,2960 200RONBUH,34
NP I PoOALTA23.10. 18:04:211,912,062,060,006 226PLNWSE2,06
NP I PoOTrevi-Fin Indust- ------EURMIL,26
NP I PoOAssa Abloy -B-23.10. 18:00:02224,40224,60224,800,451 805 266SEKSTO223,80
NP I PoOKrones23.10. 17:35:0956,7556,9056,751,9844 589EURGER55,65
NP I PoORelpol23.10. 18:04:245,605,755,75-0,86939PLNWSE5,80
NP I PoOAFC Energy23.10. 16:56:150,050,050,055,94104 261GBPLSE,05
NP I PoOAlstom Unsp ADR23.10. 21:51:16A--4,100,3712 728USDPNK4,09
NP I PoOValmont Indus23.10. 22:15:12A--138,52-0,3499 991USDNYQ138,99
NP I PoOKeller Group PLC23.10. 18:21:055,325,345,332,3037 518GBPLSE5,21
NP I PoOWienerberger Depository Receipt23.10. 21:47:16A--5,13-1,7217 195USDPNK5,22
NP I PoODeere & Co23.10. 22:15:12A--175,00-0,091 227 113USDNYQ175,15
NP I PoOMAN23.10. 17:36:1242,0442,1042,100,247 537EURGER42,00
NP I PoOPPB PREFABET18.10. 18:03:140,240,280,26-7,6930PLNWSE,26
NP I PoODover23.10. 22:15:12A--103,29-0,80832 905USDNYQ104,12
NP I PoOBuilders FrstSrc23.10. 22:30:00A--22,78-1,171 373 541USDNSQ23,05
NP I PoOKOMATSU- ------JPYTYO2 490,00
NP I PoOHoneywell Intl23.10. 22:15:12A--169,850,542 379 146USDNYQ168,94
NP I PoOWabash National23.10. 22:15:12A--14,990,94330 189USDNYQ14,85
NP I PoOCyclone Power23.10. 17:55:16A--0,000,00500 000USDPNK,00
NP I PoORadpol23.10. 18:04:241,191,221,21-0,827 459PLNWSE1,22
NP I PoOIllinois Tool23.10. 22:15:12A--161,630,03937 293USDNYQ161,58
NP I PoOOshkosh Truck23.10. 22:15:12A--79,791,67642 904USDNYQ78,48
NP I PoOElektron23.10. 17:28:090,540,540,53-0,36215 971GBPLSE,53
NP I PoOAztec11.10. 18:03:081,351,451,490,00357PLNWSE1,35
NP I PoOHammond Power- ------CADTOR8,17
NP I PoOBaywa AG23.10. 17:35:0626,4526,8026,55-0,937 393EURGER26,80
NP I PoO3-D Systems Corp23.10. 22:15:12A--8,651,29997 724USDNYQ8,54
NP I PoOPonar Wadowice23.10. 18:04:240,410,400,41-1,443 650PLNWSE,42
NP I PoOWatsco Inc23.10. 22:15:12A--176,72-0,15179 953USDNYQ176,98
NP I PoOStalexport23.10. 18:04:213,243,243,240,0026 755PLNWSE3,24
NP I PoOHexagon AB23.10. 18:00:02473,80474,00474,90-0,08506 958SEKSTO475,30
NP I PoOGraco Inc23.10. 22:15:12A--46,750,06693 966USDNYQ46,72
NP I PoOKHD Humboldt23.10. 17:03:381,141,191,190,8512 197EURGER1,19
NP I PoOVallourec23.10. 17:37:302,352,382,382,867 521 354EURPAR2,31
NP I PoOSacyr Vallehermo- ------EURMCE2,44
NP I PoOArmatura SA18.9. 9:00:000,170,200,200,001 000RONBUH,20
NP I PoOAtlas Copco Sp ADR23.10. 15:56:48A--30,48-3,1274USDPNK30,11
NP I PoOALAMO GROUP23.10. 22:15:12A--122,91-0,1996 990USDNYQ123,15
NP I PoOVolex Group23.10. 17:29:510,970,980,980,6230 916GBPLSE,95
NP I PoOGAMESA- ------EURMCE12,23
NP I PoOMasterplast22.10. 17:20:00770,00776,00768,000,0023 993HUFBUD768,00
NP I PoOVilleroy & Boch Preferred Stock23.10. 17:36:2313,2013,4513,200,007 162EURGER13,20
NP I PoOElektrobudowa23.10. 18:04:235,765,805,74-1,035 735PLNWSE5,80
NP I PoOSandvik Sp ADR B23.10. 21:58:58A--17,790,9619 831USDPNK17,62
NP I PoOAaon Inc23.10. 22:30:00A--47,07-1,09122 179USDNSQ47,59
NP I PoOBidvest Depository Receipt23.10. 21:45:22A--28,56-0,167 383USDPNK28,60
NP I PoOSW Umwelttechnik23.10. 17:45:0627,40-27,400,7427EURVIE27,20
NP I PoOGrainger WW Inc23.10. 22:15:12A--312,44-2,111 019 444USDNYQ319,18
NP I PoOYIT23.10. 18:00:015,395,405,400,00173 638EURHEL5,40
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,452,2730PLNWSE,45
NP I PoOChina Communictn Depository Receipt23.10. 21:27:29A--15,28-1,001 111USDPNK15,44
NP I PoOTrakcja Polska23.10. 18:04:261,851,871,871,08114 014PLNWSE1,85
NP I PoOFomento de Const- ------EURMCE10,58
NP I PoOSTRABAG23.10. 17:45:0029,6029,7029,60-0,674 201EURVIE29,80
NP I PoOAshtead Group23.10. 19:45:0021,9822,0021,700,681 201 291GBPLSE21,55
NP I PoOLockheed Martin23.10. 22:15:12A--373,09-0,161 285 416USDNYQ373,68
NP I PoORamirent Oyj23.10. 18:00:018,758,778,750,00743EURHEL8,75
NP I PoOCSR Ltd- ------AUDASX4,24
NP I PoOFANUC- ------JPYTYO20 925,00
NP I PoOTrex Company Inc23.10. 22:15:12A--90,27-0,04375 927USDNYQ90,31
NP I PoOFrauenthal22.10. 17:45:0618,9019,0019,000,5320EURVIE19,00
NP I PoOHeidelberger Dru23.10. 17:35:261,161,171,160,00217 547EURGER1,16
NP I PoOWataire Indust15.10. 14:36:07A--0,000,00-USDPNK,00
NP I PoOComelf Bistrita1.10. 10:56:261,922,002,000,004 530RONBUH2,00
NP I PoOHexcel23.10. 22:15:12A--74,15-1,91785 865USDNYQ75,59
NP I PoOFANUC Depository Receipt23.10. 21:52:03A--19,350,10125 713USDPNK19,33
NP I PoOInnotec TSS22.10. 11:03:0610,0010,4010,10-0,98150EURFRA10,10
NP I PoODuerr23.10. 17:35:2226,8826,9226,843,07332 355EURGER26,04
NP I PoOFly Leasing Depository Receipt23.10. 22:15:12A--20,782,11503 750USDNYQ20,35
NP I PoOOutotec23.10. 18:00:015,305,315,30-0,04606 365EURHEL5,30
NP I PoOBom CRP-3- ------CADTOR9,84
NP I PoOLindab AB23.10. 18:00:0298,9099,2098,80-1,4097 473SEKSTO100,20
NP I PoODrozapol-Profil23.10. 18:04:261,151,211,18-4,071 624PLNWSE1,23
NP I PoOPrimoris Service23.10. 22:30:00A--21,09-0,5795 025USDNSQ21,21
NP I PoOKrakchemia23.10. 18:04:241,110,400,403,901 015PLNWSE,39
NP I PoOSchneider Electr23.10. 17:38:1983,0084,2084,160,291 386 076EURPAR83,92
NP I PoOApogee Enter23.10. 22:30:00A--37,63-0,45105 839USDNSQ37,80
NP I PoOStalprofil23.10. 18:04:257,407,607,605,561 728PLNWSE7,20
NP I PoOKongsberg Grupp- ------NOKOSL127,70
NP I PoOA O Smith Corp23.10. 22:15:12A--50,85-1,721 195 297USDNYQ51,74
NP I PoOMITSUI & CO- ------JPYTYO1 792,50
NP I PoOJacobs Engineer23.10. 22:15:12A--92,90-0,66665 888USDNYQ93,52
NP I PoOSGL Carbon23.10. 17:35:034,524,574,55-0,48125 147EURGER4,57
NP I PoOLISI23.10. 17:35:2825,9526,6026,05-4,5821 281EURPAR27,30
NP I PoOUnited Rentals23.10. 22:15:12A--133,670,961 479 547USDNYQ132,40
NP I PoOMaschinenfa Heid2.10. 17:45:062,002,302,000,00100EURVIE2,00
NP I PoOPaccar Inc23.10. 22:30:00A--75,11-1,652 936 752USDNSQ76,37
NP I PoOKBR23.10. 22:15:12A--24,90-0,081 337 588USDNYQ24,92
NP I PoOAcuity Brands23.10. 22:15:12A--127,281,44304 799USDNYQ125,47
NP I PoOWABCO Hldg23.10. 22:15:12A--134,940,21489 122USDNYQ134,66
NP I PoOFastenal Co23.10. 22:30:00A--37,660,795 529 568USDNSQ37,37
NP I PoOFreightCar Amer23.10. 22:30:00A--4,56-2,5620 227USDNSQ4,68
NP I PoOGriffon23.10. 22:15:12A--20,760,3983 602USDNYQ20,68
NP I PoOUniversal Forest23.10. 22:30:00A--42,17-0,92411 469USDNSQ42,56
NP I PoOLatecoere23.10. 17:35:243,843,853,84-0,13110 425EURPAR3,85
NP I PoOKardex23.10. 17:30:56139,00144,20138,40-1,2813 485CHFSWX140,20
NP I PoOEiffage23.10. 17:35:0792,5094,0093,46-0,89361 850EURPAR94,30
NP I PoOSKF23.10. 18:00:02172,45172,50173,30-1,202 963 842SEKSTO175,40
NP I PoOConstr Auxiliar Br- ------EURMCE41,60
NP I PoODeceuninck23.10. 17:35:211,731,801,75-1,1332 596EURBRU1,77
NP I PoOParker-Hannifin23.10. 22:15:12A--187,490,32577 017USDNYQ186,89
NP I PoORaytheon23.10. 22:15:12A--203,55-0,571 154 750USDNYQ204,71
NP I PoOOHB23.10. 17:36:1732,7033,0032,65-0,313 363EURGER32,75
NP I PoOTrinity Indus23.10. 22:15:12A--18,50-0,051 349 127USDNYQ18,51
NP I PoOHORTICO18.10. 18:03:131,581,681,681,8275PLNWSE1,68
NP I PoORockwool Inter23.10. 16:59:311 277,001 278,001 279,000,1619 315DKKCPH1 277,00
NP I PoORBC Bearings23.10. 22:30:00A--158,17-1,64103 734USDNSQ160,80
NP I PoOLeonardo Unsp ADR23.10. 21:50:08A--5,620,276 341USDPNK5,61
NP I PoOCrane23.10. 22:15:12A--82,28-0,27158 887USDNYQ82,50
NP I PoOVestas Wind Depository Receipt23.10. 21:47:15A--26,931,8525 711USDPNK26,44
NP I PoOZastal23.10. 18:04:262,122,002,203,77609PLNWSE2,12
NP I PoOAIRBUS Group NV23.10. 17:38:12119,50121,00120,16-1,401 055 759EURPAR121,86
NP I PoOZumtobel23.10. 17:45:007,077,157,01-0,8517 110EURVIE7,07
NP I PoOPfeiffer Vacuum23.10. 17:35:26137,70137,90137,301,036 895EURGER135,90
NP I PoOHydrapres22.10. 18:03:390,300,350,362,292 002PLNWSE,36
NP I PoOEMCOR Group23.10. 22:15:12A--88,48-0,38229 376USDNYQ88,82
NP I PoOImpregilo- ------EURMIL1,98
NP I PoOLUG18.10. 18:03:123,703,923,94-0,541 301PLNWSE3,72
NP I PoODycom Industries23.10. 22:15:12A--49,79-0,44183 722USDNYQ50,01
NP I PoOBillington Hold23.10. 15:05:153,073,113,152,375 531GBPLSE3,04
NP I PoOCobham23.10. 19:28:151,581,581,570,068 653 029GBPLSE1,57
NP I PoOUBM Realitaeten23.10. 17:45:0044,2044,5044,20-0,671 374EURVIE44,50
NP I PoOMolins PLC23.10. 17:20:121,831,841,830,7721 970GBPLSE1,83
NP I PoOSafran23.10. 17:35:24137,30139,50138,10-0,68639 236EURPAR139,05
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX438,50
NP I PoOEkopol22.10. 18:03:391,932,021,95-1,52615PLNWSE1,95
NP I PoOTerex23.10. 22:15:12A--28,391,39714 823USDNYQ28,00
NP I PoOABB Ltd23.10. 17:30:5619,9119,9519,923,4815 844 338CHFVTX19,25
NP I PoOEmerson Electric23.10. 22:15:12A--70,560,472 228 467USDNYQ70,23
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.10. 22:15:12A--84,66-0,071 542 321USDNYQ84,72
NP I PoOTrelleborg AB23.10. 18:00:02149,45149,55149,600,611 255 743SEKSTO148,70
NP I PoOSeco/Warwick21.10. 18:04:1614,4015,0015,00-4,006PLNWSE15,00
NP I PoOBombardier Inc- ------CADTOR1,62
NP I PoONKT Holding A/S23.10. 16:59:47121,50121,90121,90-2,79116 516DKKCPH125,40
NP I PoOWacker Construct23.10. 17:35:0414,7514,8114,77-0,67252 740EURGER14,87
NP I PoOWESCO Intl23.10. 22:15:12A--49,510,67457 964USDNYQ49,18
NP I PoOSpirax-Sarco Engin23.10. 18:04:5174,7074,8074,750,14137 881GBPLSE74,65
NP I PoO600 Group23.10. 17:27:490,170,170,170,005 885GBPLSE,17
NP I PoOWendel Invest23.10. 17:35:10121,50124,00122,70-1,1370 582EURPAR124,10
NP I PoOBekaert23.10. 17:35:2326,1426,9026,44-1,1299 555EURBRU26,74
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA23.10. 14:20:53191,00200,00198,000,00505EURPAR198,00
NP I PoOAPS S.A.21.10. 18:03:501,061,101,100,00900PLNWSE1,06
NP I PoOCummins23.10. 22:15:12A--175,190,05973 713USDNYQ175,10
NP I PoOCurtiss Wright23.10. 22:15:12A--126,700,89310 331USDNYQ125,58
NP I PoOKeppel Sp ADR22.10. 23:20:00A--10,00-0,9934 649USDPNK10,00
NP I PoOSmiths Group23.10. 19:28:1515,9115,9215,910,82688 932GBPLSE15,78
NP I PoOBurckhardt23.10. 17:30:56222,00233,00225,50-0,2212 417CHFSWX226,00
NP I PoOBunzl23.10. 19:45:0119,7819,7919,61-1,621 171 890GBPLSE19,43
NP I PoOProjprzem23.10. 18:04:2113,7514,3014,304,3874PLNWSE13,70
NP I PoOAGCO23.10. 22:15:12A--76,620,10343 884USDNYQ76,54
NP I PoOEFH Zurawie23.10. 18:04:221,121,101,207,143 703PLNWSE1,12
NP I PoOVossloh AG23.10. 17:36:0637,7538,0538,00-0,7813 616EURGER38,30
NP I PoOMirbud23.10. 18:04:240,870,890,88-1,1281 804PLNWSE,89
NP I PoOBalfour Beatty23.10. 19:45:012,272,272,27-0,111 318 855GBPLSE2,27
NP I PoOMOJ S.A.23.10. 18:04:220,720,760,76-1,301 311PLNWSE,72
NP I PoOAlstom23.10. 17:35:2337,0037,5037,14-0,30637 842EURPAR37,25
NP I PoOSterling Const23.10. 22:30:00A--16,901,20316 377USDNSQ16,70
NP I PoORafako23.10. 18:04:231,051,061,06-1,49236 119PLNWSE1,08
NP I PoOSKF23.10. 18:00:02172,20172,60172,20-1,941 023SEKSTO175,60
NP I PoOElektrotim23.10. 18:04:243,713,753,750,001PLNWSE3,75
NP I PoODuro Felguera Br- ------EURMCE,43
NP I PoOArcadis23.10. 17:35:0917,3017,8517,34-1,25108 219EURAEX17,56
NP I PoOPATENTUS23.10. 18:04:221,241,321,20-9,0973 537PLNWSE1,32
NP I PoOSKF Depository Receipt23.10. 21:57:06A--17,98-0,756 132USDPNK18,12
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,59
NP I PoOBauma23.10. 18:04:2350,5051,5051,500,001PLNWSE51,50
NP I PoONexans23.10. 17:35:0134,5135,7835,652,53136 925EURPAR34,77
NP I PoOKoenig & Bauer23.10. 17:35:0332,2632,3632,28-2,3091 902EURGER33,04
NP I PoOPOZBUD T&R23.10. 18:04:252,002,042,04-1,453 247PLNWSE2,07
NP I PoOAtlas Copco-A Rg23.10. 18:00:02332,70333,00332,80-0,122 154 280SEKSTO333,20
NP I PoOMeritor23.10. 22:15:12A--22,45-0,13616 233USDNYQ22,48
NP I PoOCaterpillar23.10. 22:15:12A--135,341,2311 297 676USDNYQ133,69
NP I PoOVinci23.10. 17:38:2696,5096,8896,68-0,12887 027EURPAR96,80
NP I PoOTechnotrans23.10. 17:36:1815,9216,0015,84-5,0482 888EURGER16,68
NP I PoOFERRO23.10. 18:04:2512,8513,0013,000,001 124PLNWSE13,00
NP I PoOFluor23.10. 22:15:12A--19,69-0,562 570 681USDNYQ19,80
NP I PoOAercap Hold23.10. 22:15:12A--57,721,03500 385USDNYQ57,13
NP I PoOLena Lighting23.10. 18:04:233,133,183,200,6310PLNWSE3,18
NP I PoOActuant Corp23.10. 22:15:12A--23,841,97260 494USDNYQ23,38
NP I PoOAECOM Tech23.10. 22:15:12A--40,83-0,27514 556USDNYQ40,94
NP I PoOAircastle23.10. 22:15:12A--23,861,62242 642USDNYQ23,48
NP I PoOBelden CDT23.10. 22:15:12A--55,600,71283 031USDNYQ55,21
NP I PoOVergnet23.10. 17:35:180,200,200,20-0,75216 309EURPAR,20
NP I PoODanaher Corp23.10. 22:15:12A--138,451,002 395 733USDNYQ137,08
NP I PoOThales23.10. 17:38:1686,90-86,96-1,29702 251EURPAR88,10
NP I PoOJW Construction23.10. 18:04:222,752,732,75-0,721 449PLNWSE2,77
NP I PoOCAI Intrnl23.10. 22:15:12A--23,723,40113 759USDNYQ22,94
NP I PoOMueller Ind23.10. 22:15:12A--30,722,40262 975USDNYQ30,00
NP I PoOKennametal Inc23.10. 22:15:12A--31,351,461 086 699USDNYQ30,90
NP I PoOColfax23.10. 22:15:12A--31,901,924 265 389USDNYQ31,30
NP I PoOEnergopol23.10. 18:04:2414,2014,3014,200,00131PLNWSE14,20
NP I PoOBerling22.10. 18:04:014,084,564,400,00699PLNWSE4,40
NP I PoOKoninklijke Bosk23.10. 17:35:0719,1519,4319,380,31180 361EURAEX19,32
NP I PoONavistar Intl23.10. 22:15:12A--30,790,59211 589USDNYQ30,61
NP I PoOALFA LAVAL AB23.10. 18:00:02208,20208,40208,400,481 154 352SEKSTO207,40
NP I PoOExel Industries23.10. 15:31:2240,6040,9040,600,50942EURPAR40,40
NP I PoORemak23.10. 18:04:238,288,688,400,00322PLNWSE8,80
NP I PoOWabtec23.10. 22:15:12A--70,52-0,031 114 340USDNYQ70,54
NP I PoOPBG23.10. 18:04:220,13-0,05-16,392 724 102PLNWSE,08
NP I PoOSimpson Manuf23.10. 22:15:13A--73,900,46297 947USDNYQ73,56
NP I PoOPalfinger23.10. 17:45:0025,0025,2025,00-0,998 368EURVIE25,25
NP I PoOTras-Intur14.10. 18:04:010,30-0,570,671PLNWSE,30
NP I PoORoss Group PLC23.10. 16:46:420,020,020,02-10,001 900GBPLSE,02
NP I PoOMiddleby Corp23.10. 22:30:00A--121,651,44364 009USDNSQ119,92
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.10. 21:51:22A--23,390,8965 557USDPNK23,18
NP I PoOTAMEX OBIEKTY SP17.10. 18:04:050,620,700,710,0020 508PLNWSE,62
NP I PoOAtrem23.10. 18:04:242,002,042,040,001 802PLNWSE2,04
NP I PoOFuelCell En Preferred Stock23.10. 18:25:54A--100,00-13,0440USDPNK115,00
NP I PoOMitsubishi Sp ADR23.10. 21:51:16A--50,280,667 845USDPNK49,95
NP I PoOPolimex Most23.10. 18:04:212,142,152,140,0044 493PLNWSE2,14
NP I PoOBudimex23.10. 18:04:25121,80122,00122,000,832 717PLNWSE121,00
NP I PoO3M23.10. 22:15:12A--168,760,732 712 472USDNYQ167,54
NP I PoOGeneral Electric23.10. 22:15:12A--9,140,8847 626 101USDNYQ9,06
NP I PoOXylem23.10. 22:15:12A--81,600,41841 046USDNYQ81,27
NP I PoOFlowserve23.10. 22:15:12A--48,401,00572 592USDNYQ47,92
NP I PoOTransDigm23.10. 22:15:12A--514,870,77149 048USDNYQ510,93
NP I PoONN Inc23.10. 22:30:00A--6,75-8,54287 946USDNSQ7,38
NP I PoOBrenntag23.10. 17:35:0145,0945,1245,15-0,13472 566EURGER45,21
NP I PoOFLSmidth23.10. 16:59:56236,90237,20237,200,72414 989DKKCPH235,50
NP I PoOKopex23.10. 18:04:261,171,241,17-3,939 830PLNWSE1,22
NP I PoOAAR Corp23.10. 22:15:12A--40,911,4698 429USDNYQ40,32
NP I PoOSpc Propulsion22.10. 23:20:00A--0,010,00115 348USDPNK,01
NP I PoOHEICO Corp23.10. 22:15:12A--118,360,73354 169USDNYQ117,50
NP I PoOEnergoaparatura23.10. 18:04:221,101,101,100,002PLNWSE1,10
NP I PoODonaldson Co Inc23.10. 22:15:12A--52,75-0,06256 452USDNYQ52,78
NP I PoOBAM Groep NV23.10. 17:35:082,362,382,36-1,911 755 628EURAEX2,41
NP I PoOFederal Signal23.10. 22:15:12A--33,49-0,18223 171USDNYQ33,55
NP I PoOKratos Defense23.10. 22:30:00A--19,120,26487 203USDNSQ19,07
NP I PoOGreenbrier23.10. 22:15:12A--32,963,68453 202USDNYQ31,79
NP I PoOInstal Krakow23.10. 18:04:2515,7016,1516,201,2595PLNWSE16,00
NP I PoOMetso Oyj23.10. 18:00:0132,8032,8332,83-0,52412 215EURHEL33,00
NP I PoO2G Bio-Energiete23.10. 17:36:0636,8037,0036,90-2,129 298EURGER37,70
NP I PoOHydrotor23.10. 18:04:2530,4031,2031,20-1,89708PLNWSE31,80
NP I PoOBraime21.10. 14:28:5415,9016,1018,000,00508GBPLSE16,00
NP I PoOQinetiq Group23.10. 18:05:303,103,103,101,74776 325GBPLSE3,06
NP I PoORolls-Royce Gp Depository Receipt23.10. 21:55:32A--9,410,43165 734USDPNK9,37
NP I PoODeutz23.10. 17:35:265,185,195,19-1,80620 692EURGER5,29
NP I PoOREGAL BELOIT23.10. 22:15:12A--75,051,69173 145USDNYQ73,80
NP I PoOBAE Systems Depository Receipt23.10. 21:59:54A--28,230,43775 539USDPNK28,11
NP I PoOAvon Rubber23.10. 18:03:4117,9417,9817,960,781 115GBPLSE17,82
NP I PoOProto Labs23.10. 22:15:12A--107,241,71212 845USDNYQ105,44
NP I PoOGranite Constr23.10. 22:15:12A--37,431,82441 488USDNYQ36,76
NP I PoOBeacon Roofing23.10. 22:30:00A--32,75-1,95554 995USDNSQ33,40
NP I PoOWeir Group23.10. 18:41:5913,0514,3513,671,201 081 406GBPLSE13,51
NP I PoOCeres Pwr Hldgs Rg23.10. 18:09:102,082,102,09-0,9555 172GBPLSE2,11
NP I PoOPlastika18.10. 11:00:07--0,010,00-EURBRA,01
NP I PoOGibraltar Inds23.10. 22:30:00A--45,46-0,09100 651USDNSQ45,50
NP I PoOKon Philips23.10. 17:37:0538,7939,4039,130,371 734 583EURAEX38,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,90
NP I PoOLennox Intl23.10. 22:15:12A--239,28-3,34451 502USDNYQ247,56
NP I PoOSkanska AB10.10. 16:18:40--468,800,000CZKPSE-KOBOS468,80
NP I PoOCarbochim SA23.10. 10:10:2213,0014,4013,000,78200RONBUH12,90
NP I PoOOHL- ------EURMCE1,07
NP I PoOMercor23.10. 18:04:257,767,947,960,00188PLNWSE7,96
NP I PoOMSC Industrial23.10. 22:15:12A--74,580,80590 019USDNYQ73,99
NP I PoOPrysmian- ------EURMIL20,64
NP I PoOHarsco23.10. 22:15:12A--19,630,72893 526USDNYQ19,49
NP I PoOAalberts Inds23.10. 17:35:0736,5537,1036,940,30231 164EURAEX36,83
NP I PoOErbud23.10. 18:04:2314,0014,2014,00-2,7867PLNWSE14,40
NP I PoOStaporkow23.10. 18:04:211,291,371,29-5,151PLNWSE1,36
NP I PoOIDEX23.10. 22:15:12A--158,98-0,10319 408USDNYQ159,14
NP I PoOZUE23.10. 18:04:224,124,284,340,00152PLNWSE4,34
NP I PoOIMS23.10. 17:35:1014,8015,2015,041,7611 398EURPAR14,78
NP I PoOSpirit Aerosystm23.10. 22:15:12A--78,462,71972 384USDNYQ76,39
NP I PoOSchindler23.10. 17:30:56219,40225,00221,40-0,1830 465CHFSWX221,80
NP I PoOSMT Scharf22.10. 13:14:559,169,509,40-1,26300EURFRA9,40
NP I PoOPOL-MOT Warfama23.10. 18:04:210,650,660,660,4688 020PLNWSE,65
NP I PoORexel23.10. 17:35:0911,1011,1911,160,00807 559EURPAR11,16
NP I PoOLegrand23.10. 17:35:1969,3069,4069,30-0,29543 974EURPAR69,50
NP I PoOChina Communictn- ------HKDHKG6,08
NP I PoOSingulus Technologi23.10. 11:21:244,104,204,191,95828EURGER4,15
NP I PoOII VI Inc23.10. 22:30:00A--32,40-0,641 089 143USDNSQ32,61
NP I PoOKoelner23.10. 18:04:238,268,448,44-1,17565PLNWSE8,54
NP I PoOHomag Group23.10. 17:36:1740,6041,0040,60-0,731 217EURGER40,40
NP I PoOMasTec23.10. 22:15:12A--67,68-0,99707 937USDNYQ68,36
NP I PoOPolnord23.10. 18:04:253,843,883,89-5,5853 364PLNWSE4,12
NP I PoOFoster LB Co23.10. 22:30:00A--20,05-0,2516 484USDNSQ20,10
NP I PoOSulzer AG23.10. 17:30:5699,85101,00100,10-0,4069 245CHFSWX100,50
NP I PoOGeberit23.10. 17:30:56480,20484,00485,000,19122 475CHFVTX484,10
NP I PoOEnergoinstal23.10. 18:04:240,840,830,83-1,19532PLNWSE,84
NP I PoOBrady Corp23.10. 22:15:12A--57,000,28192 095USDNYQ56,84
NP I PoOSonae23.10. 17:35:010,900,920,922,122 788 138EURLIS,90
NP I PoOMITSUI & CO Depository Receipt23.10. 21:59:16A--335,080,761 045USDPNK332,57
NP I PoOBriggs Stratton23.10. 22:15:12A--6,694,37614 648USDNYQ6,41
NP I PoOVicor Corp23.10. 22:30:00A--33,20-0,45183 625USDNSQ33,35
NP I PoONational Presto23.10. 22:15:12A--82,700,6139 348USDNYQ82,20
NP I PoOTOYA23.10. 18:04:234,344,524,52-1,31516PLNWSE4,58
NP I PoOBowim22.10. 18:04:001,651,751,750,0018PLNWSE1,75
NP I PoOIngersoll-Rand23.10. 22:15:12A--118,730,371 151 650USDNYQ118,29
NP I PoOMuhlbauer Hldg22.10. 17:36:0937,2037,8037,901,884 172EURGER37,90
NP I PoOCITIC Pacific Depository Receipt30.9. 23:20:00A--6,21-0,937 676USDPNK6,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP