Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,90
KB2,30
PKN38,4538,48-4,06
Msft212,83212,861,34
Nokia3,56453,5695-0,06
IBM110,66110,69-1,38
Daimler AG47,16547,17-1,65
PFE37,7637,77-0,46
27.10.2020 16:46:51
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 16:35:53
Ascom Holding (ASCN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
11,34 -0,35 -0,04 749 094
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ascom Holding - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.10. 9:06:454,184,404,302,871 000USDLIB4,18
NP I PoOAdtran Inc27.10. 16:46:0611,5711,6011,60-3,4147 250USDNSQ12,01
NP I PoOAdva AG27.10. 16:46:416,456,476,451,42171 778EURGER6,36
NP I PoOAgilent Tech27.10. 16:46:40105,99106,07106,051,35236 378USDNYQ104,63
NP I PoOAmino Tech27.10. 16:41:421,191,211,20-0,0238 820GBPLSE1,20
NP I PoOApator27.10. 15:42:2019,6020,0020,002,041 680PLNWSE19,60
NP I PoOAPLISENS27.10. 13:08:009,859,959,95-5,242 866PLNWSE10,50
NP I PoOApple Computer27.10. 16:46:44116,76116,77116,811,5338 714 486USDNSQ115,05
NP I PoOArchos27.10. 16:46:160,030,030,03-2,031 315 074EURPAR,03
NP I PoOARQUES IND27.10. 13:05:550,180,200,203,685 400EURGER,20
NP I PoOAscom Holding27.10. 16:35:5311,3211,3811,34-0,3566 461CHFSWX11,38
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech27.10. 16:46:048,698,718,70-3,65107 788USDNSQ9,03
NP I PoOBarco Rg27.10. 16:46:2413,4513,4713,47-3,86350 524EURBRU14,01
NP I PoOBasler AG27.10. 16:42:3851,2051,6051,400,394 485EURGER51,20
NP I PoOBoewe Systec AG26.10. 9:49:530,010,020,010,0050 000EURFRA,01
NP I PoOCalAmp27.10. 16:45:127,897,937,90-2,8321 883USDNSQ8,13
NP I PoOCalix Netwrks27.10. 16:46:0625,3025,3725,32-0,08196 796USDNYQ25,34
NP I PoOCANON- ------JPYTYO1 788,00
NP I PoOCD Projekt SA27.10. 15:46:45365,40365,90365,901,64612 877PLNWSE360,00
NP I PoOCisco Systems27.10. 16:46:4336,9937,0037,00-1,7913 951 032USDNSQ37,67
NP I PoOCognex Corp27.10. 16:46:1667,5267,6267,620,2899 440USDNSQ67,43
NP I PoOCoherent27.10. 16:46:30123,83124,04124,090,6325 223USDNSQ123,31
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc27.10. 16:46:513,994,024,01-0,7429 536USDNSQ4,04
NP I PoODiebold27.10. 16:44:077,447,457,461,77371 986USDNYQ7,33
NP I PoODigi Intl27.10. 16:46:0415,4515,5115,450,4611 660USDNSQ15,38
NP I PoOEchoStar Holding27.10. 16:45:3324,5124,5624,53-3,4399 315USDNSQ25,40
NP I PoOElzab27.10. 13:50:283,483,703,72-1,06511PLNWSE3,76
NP I PoOERICSSON27.10. 16:46:37104,20104,25104,20-1,005 641 365SEKSTO105,25
NP I PoOERICSSON27.10. 16:46:07111,80112,00112,00-1,2329 255SEKSTO113,40
NP I PoOEVS Broadcast EQ27.10. 16:46:1312,5612,6212,58-2,939 315EURBRU12,96
NP I PoOEXFO- ------CADTOR3,77
NP I PoOF5 Networks27.10. 16:45:50135,21135,35135,377,801 278 025USDNSQ125,57
NP I PoOFiltronic27.10. 16:00:190,090,090,093,0949 745GBPLSE,09
NP I PoOFLIR Systems27.10. 16:46:3934,7934,8134,81-0,91173 105USDNSQ35,13
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,60
NP I PoOFUJIFILM Holding Depository Receipt27.10. 16:15:26--51,890,621 380USDPNK51,57
NP I PoOFUJITSU- ------JPYTYO13 545,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK25,75
NP I PoOHitachi Depository Receipt27.10. 15:32:10--69,57-0,241 882USDPNK69,74
NP I PoOHollysys Auto27.10. 16:44:1211,3111,3611,33-0,9652 321USDNSQ11,44
NP I PoOHTC Depository Receipt27.10. 10:16:253,163,463,16-4,82520EURFRA3,14
NP I PoOIBM27.10. 16:46:42110,66110,69110,67-1,382 472 722USDNYQ112,22
NP I PoOIngenico27.10. 16:46:28123,35123,40123,35-2,61220 879EURPAR126,65
NP I PoOIngenico Unsp ADR3.3. 23:19:58--29,41-0,3120 031USDPNK29,65
NP I PoOInterDigital27.10. 16:46:1957,6857,8657,72-0,2940 855USDNSQ57,89
NP I PoOIntrol27.10. 14:48:443,083,123,121,9612 678PLNWSE3,06
NP I PoOIsra Vision Syst27.10. 9:02:1649,5849,7649,800,937EURGER49,34
NP I PoOItron27.10. 16:46:0571,4471,6071,52-0,0652 800USDNSQ71,56
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER21,80
NP I PoOKapsch TrafficCo27.10. 16:46:1811,6011,7511,75-2,0813 954EURVIE12,00
NP I PoOKONICA MINOLTA- ------JPYTYO270,00
NP I PoOLenovo Group- ------HKDHKG4,98
NP I PoOLenovo Group Depository Receipt27.10. 16:36:05--12,950,8311 456USDPNK12,84
NP I PoOLPKF27.10. 16:45:0116,6016,6416,620,85130 200EURGER16,48
NP I PoOMotorola27.10. 16:46:07173,20173,33173,270,56241 972USDNYQ172,30
NP I PoOMTS Systems Corp27.10. 16:46:4624,0924,1424,12-1,9356 825USDNSQ24,59
NP I PoOm-u-t AG27.10. 16:42:2829,5029,9029,901,3613 545EURGER29,50
NP I PoONapco27.10. 16:04:2524,8525,2525,151,0911 370USDNSQ24,88
NP I PoONatl Instrument27.10. 16:46:4334,1934,2134,20-1,06108 435USDNSQ34,56
NP I PoONCR Corp27.10. 16:46:4121,8021,8221,823,46822 197USDNYQ21,09
NP I PoONeopost27.10. 16:24:3911,7111,7511,73-2,5754 027EURPAR12,04
NP I PoONetApp27.10. 16:46:4444,2744,3044,31-1,38306 206USDNSQ44,93
NP I PoONetGear27.10. 16:46:2533,8533,9333,890,2771 223USDNSQ33,80
NP I PoONokia Oyj26.10. 16:02:13--95,410,000CZKPSE-KOBOS95,41
NP I PoONTT System27.10. 14:42:192,602,702,703,0528 971PLNWSE2,62
NP I PoOOPTeam27.10. 15:38:0227,2027,4027,401,4845 290PLNWSE27,00
NP I PoOOption Intl NV27.10. 16:45:500,030,030,03-5,404 732 972EURBRU,04
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,01
NP I PoOPar Technology27.10. 16:45:4937,4537,6737,460,0847 003USDNYQ37,43
NP I PoOParrot27.10. 16:39:243,413,483,42-9,0440 204EURPAR3,76
NP I PoOPlantronics27.10. 16:46:3618,2518,2918,270,88123 344USDNYQ18,11
NP I PoOPronox Technolog30.9. 18:04:370,72-0,80-8,623 555PLNWSE,87
NP I PoOQualcomm Inc27.10. 16:46:42126,61126,64126,610,321 419 645USDNSQ126,20
NP I PoOQuanmax27.10. 16:46:1615,8615,8915,87-1,98332 263EURGER16,19
NP I PoORadware27.10. 16:45:2423,5423,5923,56-0,1351 440USDNSQ23,59
NP I PoORenishaw27.10. 16:45:5755,5555,6555,60-3,1320 451GBPLSE57,20
NP I PoOS4E26.10. 18:03:343,704,004,20-11,901PLNWSE4,20
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL15,40
NP I PoOSeagate Techno27.10. 16:46:4548,8448,8548,85-0,221 377 406USDNSQ48,96
NP I PoOSEIKO EPSON Depository Receipt27.10. 16:42:57--5,556,734 713USDPNK5,20
NP I PoOSonel27.10. 14:10:589,509,609,551,6030PLNWSE9,30
NP I PoOSpectris27.10. 16:43:2825,2025,2225,20-1,2058 514GBPLSE25,46
NP I PoOSpirent Comm27.10. 16:44:352,902,912,900,35122 519GBPLSE2,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.10. 16:45:4213,6913,7213,690,29277 872USDNSQ13,65
NP I PoOSynaptics27.10. 16:46:4379,8279,9779,94-0,0837 179USDNSQ80,00
NP I PoOTDK Depository Receipt27.10. 16:03:33--118,500,05444USDPNK118,44
NP I PoOTOSHIBA- ------JPYTYO2 813,00
NP I PoOUDT21.2. 23:20:00--0,000,00102USDPNK,00
NP I PoOVectron Systems27.10. 16:37:138,648,728,66-2,9111 036EURGER8,92
NP I PoOWestern Digital27.10. 16:46:4540,4340,4440,45-0,111 156 707USDNSQ40,50
NP I PoOXaar PLC27.10. 16:33:551,411,451,41-0,8760 224GBPLSE1,41
NP I PoOZebra Techs27.10. 16:46:30289,18289,55289,50-1,90155 179USDNSQ295,10
NP I PoOZTE- ------HKDHKG18,60
NP I PoOZTE Corp Depository Receipt27.10. 15:14:03--4,73-0,533 910USDPNK4,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP