Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,10
KB-0,44
PKN105,3105,4-0,33
Msft0,10
Nokia3,2173,22-0,19
IBM-1,56
Daimler AG53,5153,53-0,04
PFE-0,32
12.11.2019 1:38:58
Indexy online
AD Index online
select
AD Index online
 

  • 11.11.2019
Assetco (ASTO.L, London)
Závěr k 11.11.2019 Změna (%) Změna (GBP) Objem obchodů (GBP)
3,47 0,00 0,00 995
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Assetco - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMO-BRUK8.11. 18:04:11103,00105,00103,00-1,9037PLNWSE103,00
NP I PoOGWARANT8.11. 18:03:461,861,951,86-7,0012 150PLNWSE1,86
NP I PoOOrzel Bialy SA8.11. 18:04:1310,4510,5010,500,4831 771PLNWSE10,50
NP I PoOTetra Tech Inc11.11. 23:20:00A--86,970,35255 112USDNSQ86,67
NP I PoOSGS SA11.11. 17:30:072 510,002 570,002 521,00-0,2817 036CHFVTX2 521,00
NP I PoOGRUPA RECYKL8.11. 18:03:4719,1019,1019,100,535PLNWSE19,10
NP I PoOKimball Intl11.11. 23:20:00A--21,27-1,3052 484USDNSQ21,55
NP I PoORPS group11.11. 18:20:081,481,481,462,4689 965GBPLSE1,48
NP I PoOCEO Amer13.9. 23:19:58A--0,000,00426 854USDPNK,00
NP I PoOViaspace8.11. 23:20:00A--0,000,0053 430USDPNK,00
NP I PoOBarrett Bus Serv11.11. 23:20:00A--89,80-2,3826 330USDNSQ91,99
NP I PoOKnoll Inc12.11. 0:30:00A--26,98-1,71178 137USDNYQ27,45
NP I PoODoradztwo8.11. 18:04:087,147,147,140,002PLNWSE7,14
NP I PoOHemi Energy Grp17.9. 23:19:58A--0,00-99,001 650USDPNK,00
NP I PoODeluxe12.11. 0:30:00A--50,75-1,01135 554USDNYQ51,27
NP I PoOSteelcase12.11. 0:30:00A--17,950,00688 440USDNYQ17,95
NP I PoOGroupe Crit SA11.11. 17:35:1066,4066,9066,800,30284EURPAR66,80
NP I PoOWaste Management12.11. 0:40:14A--110,47-0,501 094 289USDNYQ111,03
NP I PoOAssystem11.11. 17:35:1832,0033,1032,20-1,985 644EURPAR32,20
NP I PoO51Job Depository Receipt11.11. 23:20:00A--81,00-0,1666 614USDNSQ81,13
NP I PoOOrmester8.11. 17:20:006 900,007 200,007 150,00-2,72314HUFBUD6 900,00
NP I PoOCintas11.11. 23:20:00A--260,61-0,10435 618USDNSQ260,88
NP I PoOMobile Mini11.11. 23:20:00A--37,89-0,55165 804USDNSQ38,10
NP I PoOEncore Cap Grp11.11. 23:20:00A--36,04-1,64260 657USDNSQ36,64
NP I PoOSeche Environ11.11. 17:35:2233,8034,1033,80-0,591 915EURPAR33,80
NP I PoOHubwoo.Com11.11. 10:53:460,130,140,133,9113 979EURPAR,13
NP I PoOABM Industries12.11. 0:30:00A--37,68-0,34161 664USDNYQ37,81
NP I PoOSecuritas AB11.11. 18:00:02159,35159,50159,15-1,91892 565SEKSTO159,15
NP I PoOWirecard Unsp ADR11.11. 23:20:00A--66,093,1913 228USDPNK64,05
NP I PoOCovanta Holding12.11. 0:30:00A--14,74-0,14592 142USDNYQ14,76
NP I PoOCRA Intl11.11. 23:20:00A--51,86-0,5943 324USDNSQ52,17
NP I PoOCopart11.11. 23:38:24A--83,001,851 054 515USDNSQ81,46
NP I PoOBUMECH8.11. 18:04:103,503,653,652,5314 278PLNWSE3,65
NP I PoOAvery Dennison12.11. 0:30:00A--133,46-0,28438 299USDNYQ133,83
NP I PoORobert Half12.11. 0:30:00A--58,020,14704 832USDNYQ57,94
NP I PoOEdenred11.11. 17:35:1846,0046,6046,00-0,69425 347EURPAR46,00
NP I PoOOrell Fuessli11.11. 17:15:0096,0096,0096,000,52263CHFSWX96,00
NP I PoOEnnis12.11. 0:30:00A--20,09-0,25153 469USDNYQ20,14
NP I PoOA I S6.11. 10:35:360,010,010,010,00100EURFRA,01
NP I PoOMITIE Group11.11. 17:35:101,441,441,442,42176 896GBPLSE1,44
NP I PoOWirecard AG11.11. 17:35:24119,60119,65119,853,271 611 207EURGER119,85
NP I PoOElemental Hlgd8.11. 18:04:121,651,661,661,84407 762PLNWSE1,66
NP I PoOFuel Tech11.11. 23:20:00A--0,99-1,0011 410USDNSQ1,00
NP I PoOHNI12.11. 0:30:00A--39,51-0,93102 432USDNYQ39,88
NP I PoOMears Group PLC11.11. 17:35:192,492,512,502,04137GBPLSE2,50
NP I PoOACCO Brands12.11. 0:30:00A--9,360,43297 411USDNYQ9,32
NP I PoOBest7.11. 18:04:1323,8024,0023,80-0,8360PLNWSE23,80
NP I PoOExperian11.11. 19:45:0223,8123,8323,73-0,531 315 651GBPLSE23,82
NP I PoOAny Biztonsagi Nyomda Nyrt11.11. 17:20:011 355,001 360,001 360,00-0,738 207HUFBUD1 360,00
NP I PoOHealthcare Svcs11.11. 23:22:57A--25,610,91280 810USDNSQ25,38
NP I PoORentokil Initial11.11. 19:28:224,364,364,36-0,671 892 215GBPLSE4,36
NP I PoORandstad11.11. 17:35:0851,0051,5251,28-0,31332 382EURAEX51,28
NP I PoOGroup 4 Securico11.11. 19:45:022,032,032,03-1,272 097 790GBPLSE2,03
NP I PoORepublic Svcs12.11. 0:30:00A--86,01-0,20807 296USDNYQ86,18
NP I PoOMichael Page11.11. 19:45:024,524,534,55-0,76404 155GBPLSE4,53
NP I PoOSuez Environ11.11. 17:35:1913,27-13,28-0,381 139 096EURPAR13,28
NP I PoOCNIM11.11. 17:29:4444,1045,3044,60-1,33305EURPAR44,60
NP I PoOHerman Miller11.11. 23:26:52A--47,58-0,40202 583USDNSQ47,77
NP I PoOPitney Bowes Inc12.11. 0:30:00A--4,94-2,951 030 475USDNYQ5,09
NP I PoOLubawa8.11. 18:04:110,820,820,82-1,4591 300PLNWSE,82
NP I PoOSerco Group11.11. 19:28:231,581,581,581,14722 772GBPLSE1,58
NP I PoOBALTICON4.11. 18:03:4211,0011,5011,502,6886PLNWSE11,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated12.11. 0:30:00A--1,341,52130 969USDNYQ1,32
NP I PoOAssetco8.11. 11:17:403,453,493,707,25269GBPLSE3,47
NP I PoOAggreko11.11. 18:54:167,838,357,90-1,03408 115GBPLSE7,97
NP I PoORollins12.11. 0:30:00A--38,34-0,88456 470USDNYQ38,68
NP I PoOPenauille Polysv11.11. 17:35:063,333,343,331,77215 771EURPAR3,33
NP I PoOMedian Polska7.11. 18:03:520,310,360,360,0030PLNWSE,31
NP I PoOBLACK POINT8.11. 18:03:490,770,800,77-1,281 026PLNWSE,77
NP I PoOAurea11.11. 16:56:245,685,765,680,00936EURPAR5,68
NP I PoOVindexus8.11. 18:04:127,908,108,101,25555PLNWSE8,10
NP I PoOAWBUD8.11. 18:04:130,600,650,7016,677 357PLNWSE,70
NP I PoOStericycle11.11. 23:27:03A--61,81-0,93630 321USDNSQ62,39
NP I PoOSociete Bic11.11. 17:35:0966,7567,1066,85-0,1581 163EURPAR66,85
NP I PoOAdecco SA Depository Receipt11.11. 23:20:00A--30,400,7329 723USDPNK30,18
NP I PoOBabcock Intl11.11. 18:53:085,005,755,240,31779 570GBPLSE5,24
NP I PoOImpel SA8.11. 18:04:116,156,356,351,60833PLNWSE6,35
NP I PoOSykes Enterpris11.11. 23:20:00A--36,29-4,95270 632USDNSQ38,18
NP I PoOCoStar Group Inc11.11. 23:20:00A--557,711,53299 288USDNSQ549,31
NP I PoOBrinks12.11. 0:30:00A--88,93-1,55206 108USDNYQ90,33
NP I PoOTomra Systems- ------NOKOSL249,60
NP I PoOKrynicki Rcklg8.11. 18:04:124,774,964,96-0,302 816PLNWSE4,96
NP I PoOSynergie11.11. 17:35:0327,6027,7027,600,36226EURPAR27,60
NP I PoOAmrep Corp12.11. 0:30:00A--5,790,7010 000USDNYQ5,75
NP I PoOShanks Group11.11. 18:16:380,300,300,300,17526 511GBPLSE,30
NP I PoOCasella Waste11.11. 23:22:54A--41,26-2,25199 988USDNSQ42,21
NP I PoOTelegate AG11.11. 10:51:151,521,551,520,336EURGER1,54
NP I PoOUS Ecology1.11. 1:00:00A--62,23-2,77775 260USDNSQ62,23
NP I PoOIntertek Group11.11. 19:28:2251,8251,8651,75-1,43240 124GBPLSE51,84
NP I PoOIntrum Justitia11.11. 18:00:02257,10257,40257,00-0,46148 926SEKSTO257,00
NP I PoOAdecco SA11.11. 17:30:0759,7259,6060,320,17471 719CHFVTX60,32
NP I PoODe La Rue11.11. 18:13:421,671,671,676,10167 895GBPLSE1,67
NP I PoOCapita Group11.11. 18:14:421,541,551,54-0,451 796 999GBPLSE1,54
NP I PoOCewe Color11.11. 17:35:2886,2086,5086,700,583 722EURGER86,70
NP I PoOWaste Connections- ------CADTOR117,50
NP I PoOEQUIFAX12.11. 0:30:00A--134,940,73670 447USDNYQ133,96
NP I PoODrop8.11. 18:04:100,17-0,15-11,76280PLNWSE,15
NP I PoOKRUK8.11. 18:04:09141,60142,00141,501,9537 341PLNWSE141,50
NP I PoOEuro Scientific11.11. 17:35:28450,00455,00451,40-0,8822 848EURPAR451,40
NP I PoOATON-HT7.11. 18:03:530,400,450,45-6,251 000PLNWSE,40
NP I PoOHays11.11. 18:42:581,581,661,60-0,741 428 519GBPLSE1,61
NP I PoOPayPoint11.11. 18:14:589,099,119,100,0123 235GBPLSE9,10
NP I PoOBiancamano- ------EURMIL,23
NP I PoOGL Events11.11. 17:35:1823,5023,8023,700,215 937EURPAR23,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP