Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ846,5850-0,47
KB838,5839,50,84
PKN64,864,831,74
Msft421,51421,650,04
Nokia3,28453,2875-1,11
IBM190,21190,84-0,21
Mercedes-Benz Group AG73,8673,880,48
PFE27,7727,79-0,04
28.03.2024 13:02:55
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 13:01:25
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
850,00 -0,47 -4,00 48 325 364
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 1:04:00P58,8559,9958,820,00422 492USDNYQ58,82
NP I PoOAm States Water28.3. 1:04:00P70,0072,9772,070,00257 622USDNYQ72,07
NP I PoOAmercan Water28.3. 12:34:56P119,12121,50120,34-0,9515USDNYQ121,50
NP I PoOAmeren28.3. 1:04:00P71,4074,2373,150,001 404 035USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 1:04:00P112,35125,00118,260,00833 597USDNYQ118,26
NP I PoOAvista28.3. 1:04:00P33,0534,7834,680,00474 893USDNYQ34,68
NP I PoOBedzin28.3. 12:27:3829,2029,6029,40-0,68168PLNWSE29,60
NP I PoOBKW28.3. 12:56:12138,90139,10139,000,5116 535CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 1:04:00P53,0155,0054,040,00531 784USDNYQ54,04
NP I PoOBrookfield Infr28.3. 12:42:34P28,7730,5229,980,0017USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 1:04:00P44,7150,0046,670,00258 094USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 1:04:00P27,1028,4528,290,005 656 100USDNYQ28,29
NP I PoOCentrica28.3. 12:57:401,281,281,28-0,472 466 957GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 1:04:00P59,5063,4759,920,003 561 399USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 12:56:08P31,8232,0031,996,102 542USDNSQ30,15
NP I PoOConsol Edison28.3. 12:47:16P89,7290,2090,170,1310USDNYQ90,05
NP I PoOČEZ28.3. 13:01:25846,50850,00850,00-0,4756 656CZKPSE-KOBOS854,00
NP I PoODominion Resourc28.3. 12:43:18P48,4048,5248,51-0,02253USDNYQ48,52
NP I PoODrax Grp28.3. 12:51:264,984,994,99-0,8457 534GBPLSE5,03
NP I PoODTE Energy28.3. 1:04:00P106,26112,99111,300,001 668 675USDNYQ111,30
NP I PoODuke Energy28.3. 12:42:27P95,8796,2096,00-0,09286USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15322,00500,00321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt27.3. 22:20:00P--13,950,7298 991USDPNK13,95
NP I PoOEdison Intl28.3. 12:18:12P68,6269,4769,00-0,5840USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 10:51:26114,00116,00116,000,87117EURPAR115,00
NP I PoOElia System Op28.3. 12:55:1899,85100,1099,90-0,109 133EURBRU100,00
NP I PoOElkop Energy28.3. 10:35:490,280,290,29-11,1122 442PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 12:57:029,409,419,411,51125 743PLNWSE9,27
NP I PoOENEFI AM26.3. 12:00:03189,00196,00200,000,000HUFBUD200,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra27.3. 22:20:00P--6,661,99230 728USDPNK6,66
NP I PoOEnergia De Port28.3. 12:56:183,603,603,60-0,612 130 972EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 11:52:1976,2078,2076,400,53149EURGER76,00
NP I PoOEngie28.3. 12:56:4515,5015,5115,51-0,821 005 943EURPAR15,63
NP I PoOEngie Sp ADR27.3. 22:20:00P--17,011,25426 376USDPNK17,01
NP I PoOEntergy28.3. 12:42:41P99,34107,32104,880,00206USDNYQ104,88
NP I PoOEVN28.3. 12:54:4124,5024,6524,550,2025 551EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 1:04:00P37,6838,7538,460,003 799 670USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 12:02:2811,4611,4711,47-0,65360 838EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 1:04:00P14,3117,0014,920,00136 872USDNYQ14,92
NP I PoOHawaiian Elec28.3. 12:23:06P10,9110,9910,93-0,551 670USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt27.3. 22:20:00P--0,74-1,98145 489USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 1:04:00P87,00169,31106,490,00187 182USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 1:04:00P36,9894,7592,440,00684 138USDNYQ92,44
NP I PoOJersey28.3. 10:03:164,204,404,27-1,842GBPLSE4,27
NP I PoOKogeneracja28.3. 12:55:5252,0052,8052,80-2,5832 575PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 11:54:50P24,0824,5924,44-0,242USDNYQ24,50
NP I PoOMGE Energy28.3. 1:00:00P31,79-77,530,001 315 837USDNSQ77,53
NP I PoOMiddlesex Water28.3. 1:00:00P23,03-52,400,0089 215USDNSQ52,40
NP I PoOMVV Energie28.3. 9:08:1731,1031,7031,500,32300EURGER31,40
NP I PoONatl Grid Rg28.3. 12:57:3510,6310,6410,630,172 478 346GBPLSE10,62
NP I PoONextEra Energy28.3. 12:57:54P63,6163,8763,72-0,113 262USDNYQ63,79
NP I PoONiSource28.3. 12:47:04P27,3027,4827,44-0,07218USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 11:31:421,141,191,16-0,979 110GBPLSE1,17
NP I PoONRG Energy28.3. 12:50:56P66,2366,9066,40-0,33327USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 12:48:30P33,1934,5033,19-3,383USDNYQ34,35
NP I PoOOneok Inc28.3. 12:46:27P78,8679,9879,600,00288USDNYQ79,60
NP I PoOOrmat Tech28.3. 11:23:17P66,1066,4566,26-0,051 133USDNYQ66,29
NP I PoOOtter Tail28.3. 1:00:00P82,5190,9085,150,001 585 307USDNSQ85,15
NP I PoOPEP28.3. 12:57:3968,0068,3068,303,485 868PLNWSE66,00
NP I PoOPG E28.3. 12:57:20P16,7016,7716,770,181 004USDNYQ16,74
NP I PoOPinnacle West28.3. 12:03:58P73,3674,1874,030,00100USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 12:38:3613,4013,4213,40-0,7450 809EURGER13,50
NP I PoOPNM Resources28.3. 1:04:00P34,3238,3037,450,00396 035USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 12:57:347,207,217,210,92922 141PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 1:04:00P39,9841,7241,680,00898 361USDNYQ41,68
NP I PoOPPL28.3. 1:04:00P27,3127,4427,420,004 879 698USDNYQ27,42
NP I PoOPublic Power28.3. 12:55:4911,5511,5611,560,87106 257EURATH11,46
NP I PoOPublic Srvce Ent28.3. 12:22:02P66,3366,9666,650,00303USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 12:13:112,202,202,200,00130 977EURLIS2,20
NP I PoORubis28.3. 12:57:2733,4033,4433,403,79390 370EURPAR32,18
NP I PoORWE28.3. 10:34:09789,70799,70799,300,9750CZKPSE-KOBOS791,60
NP I PoORWE Depository Receipt27.3. 22:20:00P--34,141,7198 155USDPNK34,14
NP I PoOSempra Energy28.3. 12:21:26P70,5771,4771,14-0,15125USDNYQ71,25
NP I PoOSevern Trent28.3. 12:56:5324,8524,8724,87-2,09117 735GBPLSE25,40
NP I PoOSJW28.3. 1:04:00P54,0068,2556,640,00199 954USDNYQ56,64
NP I PoOSouthern28.3. 12:21:26P70,7371,0271,00-0,0757USDNYQ71,05
NP I PoOSouthwest Gas28.3. 12:39:54P72,6378,6374,950,00104USDNYQ74,95
NP I PoOSSE28.3. 12:57:0216,4116,4216,41-1,03335 064GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 1:04:00P10,0013,5010,150,0043 075USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 1:04:01P19,3420,4520,220,00121 982USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 12:57:493,053,053,050,391 159 297PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 9:03:022,962,993,000,002PLNWSE3,00
NP I PoOThe AES Corp28.3. 12:55:04P17,1917,2317,20-0,29644USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15P--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 12:56:40P23,7524,4924,10-0,2550USDNYQ24,16
NP I PoOUnited Utilities28.3. 12:57:5910,2610,2610,26-1,88321 811GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 12:57:3930,1030,1130,11-0,86402 981EURPAR30,37
NP I PoOVerbund AG27.3. 14:36:141 720,001 754,501 784,500,000CZKPSE-KOBOS1 784,50
NP I PoOVerbund Sp ADR26.3. 22:20:00P--15,228,71147USDPNK15,22
NP I PoOWODKAN27.3. 17:59:087,058,007,050,0038PLNWSE7,05
NP I PoOYork Water28.3. 1:00:00P34,9257,1935,970,0053 970USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 12:40:5919,7819,8019,780,922 482PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 13:02:522 053,761,052 032,3327.03.2024
PX Indexvypsat28.3. 13:17:561 519,870,451 513,0127.03.2024
Warsaw SE WIG Indexvypsat28.3. 13:02:0082 689,351,3881 560,3327.03.2024
Zdroj: BCPP