Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ522,55230,29
KB791,5792-0,81
PKN107,5107,61,18
Msft138,9138,940,34
Nokia4,7164,72250,44
IBM132,7132,780,11
Daimler AG49,5749,5750,76
PFE36,4236,490,00
22.10.2019 15:20:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2019
Audi (AUDVF.PK, US Other OTC (Pink Sheets))
Závěr k 21.10.2019 Změna (%) Změna (USD) Objem obchodů (ks)
907,90 0,31 2,85 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Audi - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPolytec Holding22.10. 15:09:578,188,228,271,477 375EURVIE8,15
NP I PoOContinental AG22.10. 15:14:04123,30123,36123,343,49668 256EURGER119,18
NP I PoOStoneridge22.10. 0:40:15P31,0036,0033,040,00124 309USDNYQ33,04
NP I PoOPiaggio & C- ------EURMIL2,75
NP I PoOElringklinger AG22.10. 15:02:536,766,796,791,4911 695EURGER6,69
NP I PoOHyundai Motor Depository Receipt8.8. 9:17:03-53,0052,001,92205USDLIB52,00
NP I PoOFuji Heavy Inds- ------JPYTYO3 038,00
NP I PoOProliance Intl17.10. 23:19:58P--0,009900,00100USDPNK,00
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information21.10. 23:20:00P--15,920,7017 119USDPNK15,92
NP I PoOTesla Inc22.10. 15:14:40P254,60254,75254,610,4422 687USDNSQ253,50
NP I PoOSpartan Motors22.10. 2:00:00P9,9416,4914,850,00219 671USDNSQ14,85
NP I PoORenault Usnp ADR21.10. 23:20:00P--10,900,46132 956USDPNK10,90
NP I PoOPlastic Omnium22.10. 15:12:2624,9024,9624,910,9792 737EURPAR24,67
NP I PoOTenneco22.10. 14:53:09P13,3713,7113,370,004USDNYQ13,37
NP I PoOCooper Tire Rubr22.10. 0:40:14P19,8932,0028,060,00199 353USDNYQ28,06
NP I PoOAirboss Of Amer- ------CADTOR7,44
NP I PoOGeely Auto Depository Receipt22.10. 14:49:40P--35,963,2250 457USDPNK35,10
NP I PoOFaurecia22.10. 15:14:4244,1044,1244,10-0,18270 851EURPAR44,18
NP I PoODENSO- ------JPYTYO4 832,00
NP I PoOSHW14.10. 17:07:0719,1019,2519,550,00400EURFRA19,05
NP I PoOBMW Preferred Stock22.10. 15:01:1354,0554,1554,100,1962 861EURGER54,00
NP I PoOMITSUBISHI MOTOR- ------JPYTYO486,00
NP I PoOMazda Motor- ------JPYTYO987,40
NP I PoOAutoliv22.10. 12:47:25P80,7880,9281,38-0,07900USDNYQ81,44
NP I PoOVolkswagen Preferred Stock17.10. 10:58:024 300,004 430,004 329,000,000CZKPSE-KOBOS4 329,00
NP I PoO7bulls.com18.10. 18:03:361,781,881,883,874 400PLNWSE1,88
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.10. 2:00:00P21,1948,5042,380,00123 469USDNSQ42,38
NP I PoOBrembo Rg- ------EURMIL9,03
NP I PoOSuperior Inds22.10. 0:40:14P2,753,603,070,00372 383USDNYQ3,07
NP I PoONISSAN MOTOR Depository Receipt21.10. 23:20:00P--12,621,20117 783USDPNK12,62
NP I PoOHarley Davidson22.10. 15:14:59P39,5239,6539,606,8072 079USDNYQ37,08
NP I PoOTower Intnl28.9. 0:40:17P30,9631,0431,000,00189 183USDNYQ31,00
NP I PoOGreat Wall Motor- ------HKDHKG5,29
NP I PoOSUZUKI MOTOR Depository Receipt21.10. 23:20:00P--181,610,615 042USDPNK181,61
NP I PoOMGI Coutier SA22.10. 15:02:5918,5418,6018,561,4217 110EURPAR18,30
NP I PoOGrammer AG22.10. 13:05:0231,1031,5531,40-2,031 530EURGER32,05
NP I PoOHyundai Motor Depository Receipt22.10. 14:49:0631,1031,3031,30-0,32312USDLIB31,40
NP I PoODaimler AG22.10. 15:14:1749,5749,5849,580,763 026 894EURGER49,20
NP I PoOGentex Corp22.10. 13:06:10P24,0027,4727,470,0050USDNSQ27,47
NP I PoORieter22.10. 15:14:23136,10136,30136,30-2,226 406CHFSWX139,40
NP I PoOBYD- ------HKDHKG38,15
NP I PoOSAF-HOLLAND22.10. 15:01:236,586,596,59-0,45148 031EURGER6,62
NP I PoORenk AG22.10. 12:48:57104,00107,00105,00-1,87105EURFRA105,00
NP I PoOContinental AG Depository Receipt21.10. 23:20:00P--13,241,1542 974USDPNK13,24
NP I PoOCarroll Shelby21.10. 23:20:00P--0,100,003 076USDPNK,10
NP I PoODebica22.10. 14:39:1579,2079,6079,601,02598PLNWSE78,80
NP I PoOWinnebago Inds22.10. 14:27:53P42,3044,0042,500,47213USDNYQ42,30
NP I PoOStandard Motor22.10. 0:40:14P43,9055,8849,890,00120 701USDNYQ49,89
NP I PoOProgress Werk21.10. 14:07:4724,2024,9024,200,00200EURGER24,60
NP I PoOValeo Sp ADR21.10. 23:20:00P--18,194,548 000USDPNK18,19
NP I PoOHWA AG23.9. 9:40:0313,8014,2014,10-1,431 600EURGER14,00
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 523,00
NP I PoOStomil Sanok22.10. 14:22:4119,2019,2519,20-0,52587PLNWSE19,30
NP I PoOBORGWARNER22.10. 0:40:15P34,3040,3638,980,001 301 278USDNYQ38,98
NP I PoOPorsche Aut Hldg Depository Receipt21.10. 23:20:00P--7,270,41384 482USDPNK7,27
NP I PoOToyota Caetano18.10. 17:26:472,822,983,006,385 587EURLIS2,82
NP I PoODelphi22.10. 0:40:14P70,0090,0089,360,00788 101USDNYQ89,36
NP I PoOMagna Intl- ------CADTOR70,15
NP I PoOAmer Axle & Manu22.10. 0:40:14P8,298,708,550,001 798 362USDNYQ8,55
NP I PoOChina Enterprise4.10. 23:20:00P--0,050,001 250USDPNK,05
NP I PoOCGEM Depository Receipt21.10. 23:20:00P--23,050,6128 209USDPNK23,05
NP I PoOMazda Motor Depository Receipt21.10. 23:20:00P--4,53-0,4444 636USDPNK4,53
NP I PoOBYD Depository Receipt21.10. 23:20:00P--9,71-0,4154 321USDPNK9,71
NP I PoOGENERAL MOTORS22.10. 15:14:13P35,8535,9235,88-0,14826USDNYQ35,93
NP I PoOIZNS Ilawa1.10. 18:04:201,140,100,1130,863 077 800PLNWSE,11
NP I PoOPeugeot SA22.10. 15:14:0323,6923,7023,69-0,21730 804EURPAR23,74
NP I PoOThor Industries22.10. 0:40:14P58,8660,0058,850,001 090 013USDNYQ58,85
NP I PoONokian Renkaat22.10. 15:14:0628,6128,6228,610,10186 353EURHEL28,58
NP I PoOBMW22.10. 15:14:2268,0568,0768,060,32629 419EURGER67,84
NP I PoOBBS Kraftahrzeug Preferred Stock30.9. 11:27:020,000,200,000,008 500EURFRA,00
NP I PoOModine22.10. 0:40:14P5,6113,6911,210,00198 993USDNYQ11,21
NP I PoOTG2122.10. 12:20:120,040,040,04-5,06426 342GBPLSE,04
NP I PoOParagon AG22.10. 15:08:2312,6612,9812,70-2,165 100EURGER12,98
NP I PoORenault SA22.10. 15:14:0748,6648,6748,67-0,86609 550EURPAR49,09
NP I PoOAC SPOLKA AKCYJN22.10. 14:23:1939,6041,0041,003,54140PLNWSE39,60
NP I PoOHydrogen Hybrid15.10. 23:19:58P--0,00-99,001 000USDPNK,00
NP I PoOAudi21.10. 12:57:22806,00810,00818,000,742EURFRA810,00
NP I PoOAutoliv Depository Receipt22.10. 15:12:51778,60779,20778,40-1,1791 155SEKSTO787,60
NP I PoOAgri Dynamics17.10. 23:19:58P--0,03-33,1845 350USDPNK,03
NP I PoOSUBARU Unsp ADR21.10. 23:20:00P--14,030,2934 402USDPNK14,03
NP I PoOLear22.10. 13:02:15P106,23135,05120,70-0,023USDNYQ120,72
NP I PoONISSAN MOTOR- ------JPYTYO682,60
NP I PoOPirelli & C. Rg- ------EURMIL5,45
NP I PoOAdv Engine Tech11.9. 23:19:58P--0,0040,005 100USDPNK,00
NP I PoOSogefi- ------EURMIL1,26
NP I PoOMichelin22.10. 15:14:27104,05104,10104,100,48320 217EURPAR103,60
NP I PoOFFP22.10. 14:58:21104,00104,20104,000,584 514EURPAR103,40
NP I PoODana Holding22.10. 0:40:14P14,5016,0015,640,001 395 481USDNYQ15,64
NP I PoOTOYOTA INDS Depository Receipt21.10. 15:30:00P--56,87-0,6580USDPNK57,24
NP I PoOToyota Motor- ------JPYTYO7 400,00
NP I PoOPorsche Preferred Stock22.10. 15:13:4565,4465,4865,46-0,40217 685EURGER65,72
NP I PoOBallard Power- ------CADTOR7,57
NP I PoOGroclin22.10. 14:39:541,971,981,96-6,0390 825PLNWSE2,09
NP I PoOInfinite Network16.10. 23:19:58P--0,0333,481 530USDPNK,03
NP I PoOMahindra Mahndra Depository Receipt22.10. 13:30:508,418,458,42-0,1235 639USDLIB8,43
NP I PoOBRIDGESTONE Depository Receipt21.10. 23:20:00P--20,030,159 759USDPNK20,03
NP I PoOFord Motor22.10. 15:14:58P9,019,049,040,1026 480USDNYQ9,03
NP I PoOLeoni22.10. 15:14:1611,8111,8311,81-2,24210 072EURGER12,08
NP I PoOGeely Auto- ------HKDHKG13,64
NP I PoOVolkswagen22.10. 15:13:18169,40169,45169,450,1222 621EURGER169,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP