Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ517,5518,50,00
KB776,5777-0,13
PKN104,5104,551,90
Msft140,07140,150,33
Nokia4,744,7440,83
IBM134,4134,590,11
Daimler AG48,74548,755-0,76
PFE36,4736,740,25
18.10.2019 15:04:56
Indexy online
AD Index online
select
AD Index online
 

  • 18.10.2019 14:58:02
Dassault Aviat (AVMD.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1 218,00 -1,38 -17,00 3 705 254
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dassault Aviat - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech18.10. 13:00:39P319,21385,33323,000,5915USDNYQ321,11
NP I PoOHurco Cos Inc18.10. 2:00:00P29,0040,9431,990,0011 185USDNSQ31,99
NP I PoOKSB17.10. 14:50:32272,00276,00276,000,7370EURGER274,00
NP I PoOWartsila18.10. 14:58:0010,4610,4710,460,19351 138EURHEL10,44
NP I PoOMostostal Plock18.10. 13:47:005,445,585,626,445 271PLNWSE5,28
NP I PoOSES Tlmace18.10. 11:00:07-0,501,000,00-EURBRA1,00
NP I PoOChemring Group18.10. 14:52:101,861,871,86-0,323 367GBPLSE1,87
NP I PoOAmer Woodmark18.10. 2:00:00P69,07122,7795,920,00142 945USDNSQ95,92
NP I PoOLydall Inc18.10. 0:40:11P16,5629,4222,990,0081 142USDNYQ22,99
NP I PoOAir Lease18.10. 0:40:11P38,2043,6543,000,00365 498USDNYQ43,00
NP I PoOMueller Water18.10. 0:40:11P10,0811,6511,460,00657 834USDNYQ11,46
NP I PoOWoodward Govn18.10. 2:00:00P53,97116,00107,930,00204 879USDNSQ107,93
NP I PoOArmstrong World18.10. 0:40:11P94,00117,7398,110,00264 124USDNYQ98,11
NP I PoOKROMI Logistik A11.10. 11:19:227,057,307,30-1,401 400EURGER7,15
NP I PoORockwell Automat18.10. 0:40:11P161,00167,44166,360,00694 163USDNYQ166,36
NP I PoOBarnes Group18.10. 0:40:11P46,1554,5052,440,00256 380USDNYQ52,44
NP I PoOCostain18.10. 14:51:151,751,771,750,2590 817GBPLSE1,75
NP I PoOAcciona- ------EURMCE92,10
NP I PoOAtlas Copco-B Rg18.10. 14:58:34273,70273,80273,600,85715 638SEKSTO271,30
NP I PoOKawasaki Heavy- ------JPYTYO2 487,00
NP I PoORoper Industries18.10. 0:40:11P285,00408,90340,750,00518 474USDNYQ340,75
NP I PoOUNIBEP18.10. 14:14:396,146,186,18-0,3210 571PLNWSE6,20
NP I PoOGeneral Dynamics18.10. 14:35:12P170,01179,75176,760,002USDNYQ176,76
NP I PoOZetkama Fabryka18.10. 9:04:5969,0071,0071,000,711PLNWSE70,50
NP I PoOComfort Sys18.10. 0:40:11P31,8144,5344,170,00397 063USDNYQ44,17
NP I PoOSonae Capital18.10. 14:48:550,680,680,68-0,2948 777EURLIS,69
NP I PoOP.A. Nova17.10. 18:04:2611,3011,4011,500,8820PLNWSE11,50
NP I PoORaven Inds18.10. 2:00:00P26,0340,0033,520,00111 452USDNSQ33,52
NP I PoOWielton18.10. 14:27:307,367,547,541,485 790PLNWSE7,43
NP I PoOSFC Smart Fuel C18.10. 13:17:1512,0512,1512,15-0,411 678EURGER12,20
NP I PoOT Clarke PLC18.10. 13:28:291,011,051,050,297 314GBPLSE1,05
NP I PoOAmeresco18.10. 0:40:11P10,6218,8614,740,0048 093USDNYQ14,74
NP I PoOWatts Water18.10. 0:40:11P65,75116,8791,310,00154 046USDNYQ91,31
NP I PoOMiller Ins18.10. 0:40:11P27,0048,7832,520,0030 391USDNYQ32,52
NP I PoOBE Group18.10. 14:17:1041,0041,1041,302,7413 766SEKSTO40,20
NP I PoOLarsen & Toubro Depository Receipt18.10. 13:02:1920,4020,5020,251,661 225USDLIB20,10
NP I PoOLindsay Manufact18.10. 0:40:12P79,22100,8290,020,0059 450USDNYQ90,02
NP I PoOHyflux Depository Receipt14.10. 23:19:58P--1,21302400,002 000USDPNK1,21
NP I PoOMikron Holding18.10. 14:35:246,866,946,900,581 056CHFSWX6,86
NP I PoOAmetek Inc18.10. 13:38:55P89,0591,0089,050,61500USDNYQ88,51
NP I PoOKloeckner18.10. 14:59:015,045,065,051,61147 647EURGER4,97
NP I PoOBombardier Inc Preferred Stock- ------CADTOR9,86
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman18.10. 14:54:41P354,28361,00356,500,0621USDNYQ356,27
NP I PoORaba Automotive18.10. 11:24:081 080,001 090,001 075,00-0,463 271HUFBUD1 080,00
NP I PoOBaywa AG18.10. 12:59:3029,0029,8029,40-0,68300EURGER29,40
NP I PoOVestas Wind18.10. 14:58:04530,40530,80531,400,38200 476DKKCPH529,40
NP I PoOMostostal Warsaw18.10. 11:51:414,294,384,380,46366PLNWSE4,36
NP I PoOCentrotec Sust18.10. 14:57:0715,0215,0415,041,355 459EURGER14,84
NP I PoOTIM18.10. 14:18:238,608,788,782,0918 659PLNWSE8,60
NP I PoOCommercial Vhcle18.10. 2:00:00P7,218,507,470,00155 082USDNSQ7,47
NP I PoOFamur18.10. 14:35:433,443,453,45-0,1419 445PLNWSE3,46
NP I PoOMAN Preferred Stock18.10. 14:52:1742,8045,4042,902,14860EURGER42,00
NP I PoOGEA Group18.10. 14:58:1926,9827,0127,00-0,26130 808EURGER27,07
NP I PoOSaint Gobain18.10. 14:59:3038,0138,0238,020,57485 146EURPAR37,80
NP I PoOCargotec Corp18.10. 14:52:1129,3829,4429,40-1,4122 026EURHEL29,82
NP I PoOZamet Industry18.10. 13:00:060,850,900,90-0,5636PLNWSE,90
NP I PoOSPX18.10. 0:40:12P29,0251,5840,300,00186 139USDNYQ40,30
NP I PoOMeggitt18.10. 14:59:185,935,945,94-0,77535 318GBPLSE5,98
NP I PoOMasco18.10. 0:40:11P42,5044,6943,640,002 032 778USDNYQ43,64
NP I PoOMorgan Sindall18.10. 14:58:1212,2812,3612,342,151 333GBPLSE12,08
NP I PoOKier Group18.10. 14:55:431,201,211,200,2957 158GBPLSE1,19
NP I PoOManitou BF18.10. 14:59:5316,2816,3016,28-4,24122 155EURPAR17,00
NP I PoOUnited Tech18.10. 14:55:37P138,25138,90138,500,24238USDNYQ138,17
NP I PoORational18.10. 14:52:41644,50645,50644,50-0,622 623EURGER648,50
NP I PoOMostostal Zabrze18.10. 14:54:400,790,800,80-3,61106 840PLNWSE,83
NP I PoOTutor Perini18.10. 0:40:11P11,9416,1015,880,00401 887USDNYQ15,88
NP I PoONordex18.10. 14:49:2111,6111,6411,621,57272 248EURGER11,44
NP I PoOWashTec18.10. 14:59:2448,1548,3048,15-0,6210 815EURGER48,45
NP I PoOAllg Bau Porr18.10. 14:53:5221,0521,2021,05-0,2412 307EURVIE21,10
NP I PoOSiemens AG18.10. 14:59:3099,7099,7299,710,801 144 887EURGER98,92
NP I PoOBouygues18.10. 14:59:3538,7938,8138,80-1,15534 759EURPAR39,25
NP I PoOTeixeira Duarte18.10. 14:52:110,110,110,11-1,3365 912EURLIS,11
NP I PoOBoeing18.10. 14:59:00P369,10369,40369,400,091 793USDNYQ369,06
NP I PoOQuanta Services18.10. 0:40:11P39,3044,0239,300,001 133 788USDNYQ39,30
NP I PoOHOCHTIEF AG18.10. 14:58:00105,80105,90105,80-0,4740 837EURGER106,30
NP I PoORosenbauer Intl18.10. 12:04:4639,3039,6039,60-0,75452EURVIE39,90
NP I PoOProchem18.10. 14:12:2116,5016,9016,90-0,296 387PLNWSE16,95
NP I PoOTanfield Group17.10. 17:45:470,040,050,05-9,09160 000GBPLSE,05
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery18.10. 2:00:00P11,6817,0016,210,0093 734USDNSQ16,21
NP I PoORolls Royce18.10. 14:59:307,147,147,14-2,871 288 853GBPLSE7,30
NP I PoOZhongDe Waste14.10. 16:59:060,180,250,21-9,551 888EURGER,20
NP I PoOSemperit18.10. 14:22:4712,4012,5012,420,164 618EURVIE12,40
NP I PoOKCI Konecranes18.10. 14:58:5427,3327,3527,340,1572 832EURHEL27,30
NP I PoOAirbus Grp Unsp ADR17.10. 23:19:58P--33,371,3177 775USDPNK33,37
NP I PoOES System18.10. 10:24:373,463,483,460,006 142PLNWSE3,46
NP I PoOJungheinrich AG Preferred Stock18.10. 14:53:1621,8821,9021,90-0,0948 403EURGER21,92
NP I PoOFinuchem SA18.10. 14:31:3713,9414,0014,000,866 665EURPAR13,88
NP I PoOBilfinger Berger18.10. 14:54:5026,9627,0227,00-1,9623 677EURGER27,54
NP I PoONibe Industrier -B-18.10. 14:58:44124,20124,30124,25-0,32259 388SEKSTO124,65
NP I PoOSIG18.10. 14:56:001,181,191,182,96338 504GBPLSE1,15
NP I PoOInnovative Sol18.10. 2:00:00P4,506,254,730,008 266USDNSQ4,73
NP I PoOTextron Inc18.10. 11:55:18P47,0249,4147,760,0275USDNYQ47,75
NP I PoOCAE Inc- ------CADTOR32,39
NP I PoOTitan Intl18.10. 0:40:11P2,602,992,670,00267 282USDNYQ2,67
NP I PoOAlbany Intl18.10. 0:40:11P79,4695,9590,300,00144 336USDNYQ90,30
NP I PoOMera Schody18.10. 10:15:410,651,000,7516,2819 781PLNWSE,65
NP I PoOTriumph Group18.10. 0:40:11P15,5928,0021,650,00257 486USDNYQ21,65
NP I PoOMakrum18.10. 13:14:413,053,193,190,312 625PLNWSE3,18
NP I PoOSafran Unsp ADR17.10. 23:19:58P--39,000,5938 414USDPNK39,00
NP I PoOTravis Perkins18.10. 14:59:2714,8614,8814,882,69324 587GBPLSE14,58
NP I PoOEncore Wire Corp18.10. 2:00:00P49,2385,6057,070,0069 573USDNSQ57,07
NP I PoOHaulotte Group18.10. 14:58:074,944,974,95-3,9856 556EURPAR5,15
NP I PoOBAE Systems18.10. 14:59:245,355,355,35-0,962 164 148GBPLSE5,40
NP I PoOFasing18.10. 12:11:0314,3014,8514,853,1370PLNWSE14,40
NP I PoOStandex Intl18.10. 0:40:11P63,4180,7172,060,0069 999USDNYQ72,06
NP I PoOColas18.10. 14:32:48141,60142,20142,20-0,42371EURPAR142,80
NP I PoOAZZ Inc18.10. 0:40:11P35,8349,7939,070,00155 820USDNYQ39,07
NP I PoOTextnr Grp Hldgs18.10. 0:40:11P9,0011,009,740,00119 817USDNYQ9,74
NP I PoOOrkla- ------NOKOSL84,32
NP I PoODucommun18.10. 0:40:11P35,3645,0040,180,0086 909USDNYQ40,18
NP I PoOAndritz AG3.10. 14:32:13972,50980,50922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens18.10. 0:40:11P53,7863,2962,760,001 065 880USDNYQ62,76
NP I PoOINPRO18.10. 9:01:414,364,504,900,002PLNWSE4,90
NP I PoOMAXIMUS16.5. 18:03:200,300,350,350,0010 000PLNWSE,30
NP I PoOFinmeccanica SpA- ------EURMIL10,59
NP I PoOIMI18.10. 14:59:099,679,689,67-0,08106 776GBPLSE9,68
NP I PoOVolvo AB13.8. 14:03:40338,30345,20313,200,000CZKPSE-KOBOS313,20
NP I PoOEnerSys18.10. 0:40:11P57,1472,7264,930,00156 627USDNYQ64,93
NP I PoOESCO Technologie18.10. 0:40:11P72,1291,7881,950,00119 533USDNYQ81,95
NP I PoOSandvik18.10. 14:59:14164,45164,65164,453,434 494 434SEKSTO159,00
NP I PoONordson18.10. 2:00:00P137,83152,70145,290,00189 627USDNSQ145,29
NP I PoOHeijmans NV18.10. 14:56:517,497,527,520,1376 642EURAEX7,51
NP I PoOKUKA18.10. 14:49:1840,5040,7540,550,256 914EURGER40,45
NP I PoOGeorg Fischer18.10. 14:58:26913,50914,00914,000,274 498CHFSWX911,50
NP I PoOEkobox2.10. 18:03:430,380,420,420,00100PLNWSE,38
NP I PoOSpeedy Hire18.10. 14:59:590,550,560,56-0,2749 181GBPLSE,56
NP I PoODMG MORI SEIKI AG18.10. 14:59:5042,4042,5042,45-0,355 456EURGER42,60
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange18.10. 12:53:281,031,081,03-4,6340PLNWSE1,08
NP I PoOCeramika Nowa18.10. 12:53:140,730,740,730,0020 875PLNWSE,73
NP I PoORheinmetall18.10. 14:59:20106,35106,40106,35-0,2358 319EURGER106,60
NP I PoORAFAMET18.10. 14:51:0710,0010,0010,8020,00986PLNWSE9,00
NP I PoOMTU Aero Engines18.10. 14:58:46241,20241,30241,30-0,7863 772EURGER243,20
NP I PoOBauer18.10. 14:59:1114,0214,0814,08-1,8113 759EURGER14,34
NP I PoODanieli Preferred Stock- ------EURMIL9,45
NP I PoOTimken18.10. 0:40:11P35,4050,0044,250,00262 574USDNYQ44,25
NP I PoOCobham Unsp ADR10.10. 23:19:58P--3,980,13100USDPNK3,98
NP I PoOHuntington18.10. 0:40:11P187,83222,50211,750,00235 019USDNYQ211,75
NP I PoOKone Corp18.10. 14:59:3652,5452,5652,560,31185 469EURHEL52,40
NP I PoOBombardier Inc- ------CADTOR1,70
NP I PoOSaab18.10. 14:59:09271,60271,70271,80-0,88175 724SEKSTO274,20
NP I PoOAstec Industries18.10. 2:00:00P15,4846,4230,950,0079 916USDNSQ30,95
NP I PoOGalliford18.10. 14:56:487,697,717,670,19327 798GBPLSE7,68
NP I PoODassault Aviat18.10. 14:58:021 217,001 219,001 218,00-1,383 054EURPAR1 235,00
NP I PoOAndritz Depository Receipt10.10. 23:19:58P--8,1316,14264USDPNK8,13
NP I PoOCarbone-Lorraine18.10. 14:33:2327,5527,6527,600,361 601EURPAR27,50
NP I PoOZPUE18.10. 12:51:03120,00124,00121,001,6816PLNWSE120,00
NP I PoOTurbomecanica Bu18.10. 14:55:360,340,340,341,5081 981RONBUH,33
NP I PoOALTA18.10. 9:02:382,102,122,120,002PLNWSE2,12
NP I PoOTrevi-Fin Indust- ------EURMIL,26
NP I PoOAssa Abloy -B-18.10. 14:58:59226,10226,20226,102,451 279 091SEKSTO220,70
NP I PoOKrones18.10. 14:58:2556,6056,7056,652,1638 040EURGER55,45
NP I PoORelpol18.10. 14:25:545,605,705,60-2,611 100PLNWSE5,75
NP I PoOAFC Energy18.10. 14:26:380,050,050,040,0055 600GBPLSE,04
NP I PoOAlstom Unsp ADR17.10. 23:19:58P--4,240,2421 226USDPNK4,24
NP I PoOValmont Indus18.10. 0:40:11P110,41165,61138,010,0097 024USDNYQ138,01
NP I PoOKeller Group PLC18.10. 14:53:295,465,505,503,574 537GBPLSE5,39
NP I PoOWienerberger Depository Receipt17.10. 23:19:58P--5,03-0,4021 752USDPNK5,03
NP I PoODeere & Co18.10. 14:43:58P171,25175,00172,10-0,02202USDNYQ172,14
NP I PoOMAN18.10. 14:54:2840,8241,0041,020,058 340EURGER41,00
NP I PoOPPB PREFABET18.10. 11:00:000,260,260,260,0030PLNWSE,26
NP I PoODover18.10. 0:40:11P99,50114,99101,380,002 394 439USDNYQ101,38
NP I PoOBuilders FrstSrc18.10. 14:59:18P21,8522,9022,730,002USDNSQ22,73
NP I PoOKOMATSU- ------JPYTYO2 470,00
NP I PoOHoneywell Intl18.10. 14:59:05P168,00168,99168,000,29143USDNYQ167,52
NP I PoOWabash National18.10. 0:40:11P10,4915,0514,560,00245 134USDNYQ14,56
NP I PoOCyclone Power16.10. 23:19:58P--0,000,001 000 000USDPNK,00
NP I PoORadpol18.10. 9:00:001,181,221,220,00106PLNWSE1,22
NP I PoOIllinois Tool18.10. 14:35:12P155,12158,51156,960,002USDNYQ156,96
NP I PoOOshkosh Truck18.10. 0:40:11P58,0078,2076,660,00732 806USDNYQ76,66
NP I PoOElektron18.10. 14:22:000,530,550,530,64574 970GBPLSE,54
NP I PoOAztec11.10. 18:03:081,351,451,490,00357PLNWSE1,35
NP I PoOHammond Power- ------CADTOR7,86
NP I PoOBaywa AG18.10. 14:44:2925,9026,0026,00-1,893 617EURGER26,50
NP I PoO3-D Systems Corp18.10. 13:23:43P8,258,458,340,001 000USDNYQ8,34
NP I PoOPonar Wadowice18.10. 15:00:000,410,400,40-2,689 643PLNWSE,41
NP I PoOWatsco Inc18.10. 0:40:11P143,40183,45174,830,00685 117USDNYQ174,83
NP I PoOStalexport18.10. 14:08:253,243,253,240,0030 510PLNWSE3,24
NP I PoOHexagon AB18.10. 14:58:43460,90461,20460,900,15237 777SEKSTO460,20
NP I PoOGraco Inc18.10. 14:54:26P45,8251,5246,500,7455USDNYQ46,16
NP I PoOKHD Humboldt18.10. 14:45:311,181,191,18-0,841 980EURGER1,21
NP I PoOVallourec18.10. 14:59:172,322,322,320,091 572 402EURPAR2,31
NP I PoOSacyr Vallehermo- ------EURMCE2,44
NP I PoOArmatura SA18.9. 9:00:000,170,200,20-15,001 000RONBUH,20
NP I PoOAtlas Copco Sp ADR17.10. 23:19:58P--27,731,24591USDPNK27,73
NP I PoOALAMO GROUP18.10. 0:40:11P86,07152,99119,530,0042 788USDNYQ119,53
NP I PoOVolex Group18.10. 11:38:130,890,900,920,681 836GBPLSE,90
NP I PoOGAMESA- ------EURMCE12,08
NP I PoOMasterplast18.10. 13:34:31750,00758,00758,001,61770HUFBUD746,00
NP I PoOVilleroy & Boch Preferred Stock18.10. 14:32:2912,8012,8512,800,007 962EURGER12,80
NP I PoOElektrobudowa18.10. 14:59:515,645,865,62-2,7722 422PLNWSE5,78
NP I PoOSandvik Sp ADR B17.10. 23:19:58P--16,291,4317 461USDPNK16,29
NP I PoOAaon Inc18.10. 2:00:00P40,0064,9347,760,00207 580USDNSQ47,76
NP I PoOBidvest Depository Receipt17.10. 23:19:58P--27,601,622 316USDPNK27,60
NP I PoOSW Umwelttechnik18.10. 13:30:25--27,200,74200EURVIE27,00
NP I PoOGrainger WW Inc18.10. 0:40:11P280,00369,00310,740,00222 206USDNYQ310,74
NP I PoOYIT18.10. 14:52:115,445,455,45-0,4657 442EURHEL5,47
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,452,2730PLNWSE,45
NP I PoOChina Communictn Depository Receipt18.10. 14:50:10P--15,55-1,69383USDPNK15,44
NP I PoOTrakcja Polska18.10. 14:34:151,941,961,93-3,0256 499PLNWSE1,99
NP I PoOFomento de Const- ------EURMCE10,50
NP I PoOSTRABAG18.10. 14:52:5229,3029,5029,30-0,342 551EURVIE29,40
NP I PoOAshtead Group18.10. 14:59:2121,5421,5521,551,91466 153GBPLSE21,29
NP I PoOLockheed Martin18.10. 14:45:50P376,10381,00381,251,11766USDNYQ377,06
NP I PoORamirent Oyj18.10. 12:56:328,738,808,80-0,23231EURHEL8,82
NP I PoOCSR Ltd- ------AUDASX4,12
NP I PoOFANUC- ------JPYTYO20 620,00
NP I PoOTrex Company Inc18.10. 0:40:11P80,00135,7290,480,00623 703USDNYQ90,48
NP I PoOFrauenthal16.10. 17:45:0518,9019,0019,000,0020EURVIE18,90
NP I PoOHeidelberger Dru18.10. 14:52:321,171,171,170,69190 746EURGER1,16
NP I PoOWataire Indust15.10. 14:36:07P--0,000,00-USDPNK,00
NP I PoOComelf Bistrita1.10. 10:56:261,922,002,00-4,004 530RONBUH2,00
NP I PoOHexcel18.10. 0:40:11P75,8196,1576,720,00357 420USDNYQ76,72
NP I PoOFANUC Depository Receipt17.10. 23:19:58P--19,050,08168 846USDPNK19,05
NP I PoOInnotec TSS18.10. 9:00:1810,1010,4010,500,002 000EURFRA10,40
NP I PoODuerr18.10. 14:58:0625,4125,4325,41-0,4794 770EURGER25,53
NP I PoOFly Leasing Depository Receipt18.10. 0:40:11P18,9021,0019,390,0060 547USDNYQ19,39
NP I PoOOutotec18.10. 14:57:175,255,255,251,98497 995EURHEL5,15
NP I PoOBom CRP-3- ------CADTOR9,87
NP I PoOLindab AB18.10. 14:57:24101,40101,80101,80-0,5952 296SEKSTO102,40
NP I PoODrozapol-Profil18.10. 10:11:441,201,251,253,32653PLNWSE1,21
NP I PoOPrimoris Service18.10. 2:00:00P17,9021,1720,510,00139 765USDNSQ20,51
NP I PoOKrakchemia18.10. 14:02:570,420,460,45-5,32710PLNWSE,47
NP I PoOSchneider Electr18.10. 14:59:1681,9081,9281,90-0,36580 820EURPAR82,20
NP I PoOApogee Enter18.10. 2:00:00P18,5850,5037,320,00167 604USDNSQ37,32
NP I PoOStalprofil18.10. 14:06:477,057,207,200,0027PLNWSE7,05
NP I PoOKongsberg Grupp- ------NOKOSL123,20
NP I PoOA O Smith Corp18.10. 0:40:11P44,0252,1450,020,001 002 227USDNYQ50,02
NP I PoOMITSUI & CO- ------JPYTYO1 777,00
NP I PoOJacobs Engineer18.10. 0:40:11P79,8397,4993,260,00748 390USDNYQ93,26
NP I PoOSGL Carbon18.10. 14:42:114,544,564,54-0,4864 696EURGER4,57
NP I PoOLISI18.10. 14:49:0528,2528,4028,35-1,565 273EURPAR28,80
NP I PoOUnited Rentals18.10. 14:01:19P124,00128,95127,59-0,24403USDNYQ127,90
NP I PoOMaschinenfa Heid2.10. 17:45:062,002,302,000,00100EURVIE2,00
NP I PoOPaccar Inc18.10. 2:00:00P69,1872,3170,780,001 700 760USDNSQ70,78
NP I PoOKBR18.10. 0:40:11P18,0625,9925,070,00804 428USDNYQ25,07
NP I PoOAcuity Brands18.10. 0:40:11P105,00150,00123,200,00346 692USDNYQ123,20
NP I PoOWABCO Hldg18.10. 0:40:11P132,22151,20135,000,00609 763USDNYQ135,00
NP I PoOFastenal Co18.10. 2:00:00P35,7036,2036,020,004 498 687USDNSQ36,02
NP I PoOFreightCar Amer18.10. 2:00:00P3,786,114,670,0077 674USDNSQ4,67
NP I PoOGriffon18.10. 0:40:12P18,4723,5120,990,00218 532USDNYQ20,99
NP I PoOUniversal Forest18.10. 2:00:00P32,0099,9841,700,00338 640USDNSQ41,70
NP I PoOLatecoere18.10. 13:15:443,843,853,84-0,1315 663EURPAR3,85
NP I PoOKardex18.10. 14:59:02137,00137,20137,20-0,292 763CHFSWX137,60
NP I PoOEiffage18.10. 15:00:0095,2095,2495,24-0,5283 649EURPAR95,74
NP I PoOSKF18.10. 14:59:35175,35175,40175,400,261 497 852SEKSTO174,95
NP I PoOConstr Auxiliar Br- ------EURMCE41,30
NP I PoODeceuninck18.10. 14:49:121,771,791,770,0017 798EURBRU1,77
NP I PoOParker-Hannifin18.10. 0:40:11P181,75192,21183,320,00993 141USDNYQ183,32
NP I PoORaytheon18.10. 14:46:17P199,00199,95199,750,20421USDNYQ199,35
NP I PoOOHB18.10. 14:46:0732,7533,0033,001,231 704EURGER32,60
NP I PoOTrinity Indus18.10. 0:40:11P16,4019,8518,300,00999 670USDNYQ18,30
NP I PoOHORTICO18.10. 9:38:371,581,681,681,8275PLNWSE1,65
NP I PoORockwool Inter18.10. 14:58:511 260,001 262,001 261,000,9610 479DKKCPH1 249,00
NP I PoORBC Bearings18.10. 2:00:00P118,32210,34164,330,00100 060USDNSQ164,33
NP I PoOLeonardo Unsp ADR17.10. 23:19:58P--5,802,65104USDPNK5,80
NP I PoOCrane18.10. 0:40:12P65,5098,2481,870,00349 214USDNYQ81,87
NP I PoOVestas Wind Depository Receipt17.10. 23:19:58P--26,131,1630 857USDPNK26,13
NP I PoOZastal18.10. 15:00:002,122,202,120,00117PLNWSE2,12
NP I PoOAIRBUS Group NV18.10. 14:58:49119,54119,58119,54-0,25392 819EURPAR119,84
NP I PoOHEFAL SERWIS4.6. 18:04:010,020,020,030,00100PLNWSE,02
NP I PoOZumtobel18.10. 14:17:586,756,806,771,8020 481EURVIE6,65
NP I PoOPfeiffer Vacuum18.10. 14:49:43135,90136,20136,000,743 928EURGER135,00
NP I PoOHydrapres14.10. 18:03:370,300,350,350,001 811PLNWSE,30
NP I PoOEMCOR Group18.10. 0:40:11P79,5993,0088,410,00317 733USDNYQ88,41
NP I PoOImpregilo- ------EURMIL1,94
NP I PoOLUG18.10. 9:02:013,723,943,940,001 001PLNWSE3,94
NP I PoOHTP High Tech23.8. 17:45:050,250,210,21-24,4623 500EURVIE,21
NP I PoODycom Industries18.10. 0:40:11P45,7549,5049,090,00405 503USDNYQ49,09
NP I PoOBillington Hold17.10. 14:10:063,023,163,09-1,167 275GBPLSE3,09
NP I PoOCobham18.10. 14:58:231,571,571,570,352 578 793GBPLSE1,56
NP I PoOUBM Realitaeten18.10. 13:38:4344,0044,5044,001,153 074EURVIE43,50
NP I PoOMolins PLC18.10. 14:15:391,781,831,81-0,1138 912GBPLSE1,81
NP I PoOSafran18.10. 14:59:13140,75140,80140,800,28261 773EURPAR140,40
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX438,50
NP I PoOEkopol18.10. 13:53:291,962,042,042,513 314PLNWSE1,99
NP I PoOTerex18.10. 0:40:11P24,5826,5326,300,00860 700USDNYQ26,30
NP I PoOABB Ltd18.10. 14:59:1518,8818,8818,890,453 432 288CHFVTX18,80
NP I PoOEmerson Electric18.10. 14:35:18P66,7568,5068,050,001USDNYQ68,05
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.10. 0:40:11P75,0084,4081,410,004 792 472USDNYQ81,41
NP I PoOTrelleborg AB18.10. 14:58:46146,35146,45146,450,51351 124SEKSTO145,70
NP I PoOSeco/Warwick14.10. 18:04:0114,4015,0015,000,0010PLNWSE14,40
NP I PoOBombardier Inc- ------CADTOR1,61
NP I PoONKT Holding A/S18.10. 14:59:36124,40124,70124,60-2,5827 546DKKCPH127,90
NP I PoOWacker Construct18.10. 14:57:3214,4314,4514,440,84157 576EURGER14,32
NP I PoOWESCO Intl18.10. 0:40:11P42,0353,0947,400,00175 473USDNYQ47,40
NP I PoOSpirax-Sarco Engin18.10. 14:59:0075,1575,2075,150,2046 468GBPLSE75,00
NP I PoO600 Group18.10. 11:47:330,160,170,17-0,4256 234GBPLSE,17
NP I PoOWendel Invest18.10. 14:59:28122,00122,10122,00-1,4520 614EURPAR123,80
NP I PoOBekaert18.10. 14:58:2626,0226,0626,042,60194 262EURBRU25,38
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA17.10. 17:35:22192,00204,00206,00-6,80124EURPAR206,00
NP I PoOAPS S.A.18.10. 9:15:431,061,101,080,00300PLNWSE1,08
NP I PoOCummins18.10. 0:40:11P163,00169,00167,640,00649 574USDNYQ167,64
NP I PoOCurtiss Wright18.10. 0:40:11P115,19153,56127,970,00214 806USDNYQ127,97
NP I PoOKeppel Sp ADR17.10. 23:19:58P--8,67-0,462 551USDPNK8,67
NP I PoOSmiths Group18.10. 14:59:1215,7815,7915,790,19218 519GBPLSE15,76
NP I PoOBurckhardt18.10. 14:58:55239,50240,50239,501,91449CHFSWX235,00
NP I PoOBunzl18.10. 14:58:2719,5719,5819,58-1,39245 250GBPLSE19,85
NP I PoOProjprzem18.10. 9:00:0013,6514,3013,700,0054PLNWSE13,70
NP I PoOAGCO18.10. 0:40:11P71,6175,2573,490,00517 520USDNYQ73,49
NP I PoOEFH Zurawie18.10. 15:00:001,171,161,142,701 431PLNWSE1,11
NP I PoOVossloh AG18.10. 14:39:1736,5536,6536,600,554 335EURGER36,40
NP I PoOMirbud18.10. 14:57:470,860,890,89-0,2279 330PLNWSE,90
NP I PoOBalfour Beatty18.10. 14:56:572,312,312,310,52514 648GBPLSE2,30
NP I PoOMOJ S.A.16.10. 18:04:330,730,750,750,0011 160PLNWSE,73
NP I PoOAlstom18.10. 14:58:1938,0538,0638,05-1,30162 768EURPAR38,55
NP I PoOSterling Const18.10. 2:00:00P7,9516,6015,900,00202 275USDNSQ15,90
NP I PoORafako18.10. 14:59:341,091,091,09-1,261 288 995PLNWSE1,11
NP I PoOSKF18.10. 14:34:16175,00175,20175,200,341 935SEKSTO174,60
NP I PoOElektrotim18.10. 14:22:473,753,823,75-0,7944PLNWSE3,78
NP I PoODuro Felguera Br- ------EURMCE,38
NP I PoOArcadis18.10. 14:58:2217,1317,1717,14-2,3444 765EURAEX17,55
NP I PoOPATENTUS18.10. 11:21:251,241,321,25-2,341 671PLNWSE1,28
NP I PoOSKF Depository Receipt17.10. 23:19:58P--17,901,6813 528USDPNK17,90
NP I PoOWienerberger15.3. 11:13:24605,50611,50518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,44
NP I PoOBauma18.10. 9:00:0050,5051,0051,500,001PLNWSE51,50
NP I PoONexans18.10. 14:58:2333,9633,9933,990,0647 658EURPAR33,97
NP I PoOKoenig & Bauer18.10. 14:58:0932,3232,4832,46-12,27278 260EURGER37,00
NP I PoOPOZBUD T&R18.10. 9:00:002,002,062,060,002PLNWSE2,06
NP I PoOAtlas Copco-A Rg18.10. 14:59:07311,20311,30311,201,301 203 078SEKSTO307,20
NP I PoOMeritor18.10. 0:40:11P18,2124,5019,990,001 087 167USDNYQ19,99
NP I PoOCaterpillar18.10. 14:59:02P129,71130,00129,99-1,5718 483USDNYQ132,07
NP I PoOVinci18.10. 14:59:3096,7696,7896,76-0,47638 504EURPAR97,22
NP I PoOTechnotrans18.10. 14:09:3421,2521,3521,35-0,23473EURGER21,40
NP I PoOFERRO18.10. 14:05:4213,4013,5013,500,37502PLNWSE13,45
NP I PoOFluor18.10. 0:40:11P18,0021,0019,250,001 502 936USDNYQ19,25
NP I PoOAercap Hold18.10. 0:40:11P51,0059,0055,890,00503 641USDNYQ55,89
NP I PoOLena Lighting18.10. 14:41:503,093,143,11-0,9629 026PLNWSE3,14
NP I PoOActuant Corp18.10. 0:40:11P19,8925,3122,600,00403 275USDNYQ22,60
NP I PoOAECOM Tech18.10. 0:40:11P38,0045,0041,080,00950 666USDNYQ41,08
NP I PoOAircastle18.10. 0:40:11P21,2123,9823,620,00219 996USDNYQ23,62
NP I PoOBelden CDT18.10. 0:40:11P46,7459,4853,110,00186 594USDNYQ53,11
NP I PoOVergnet18.10. 14:06:160,180,180,181,6964 028EURPAR,18
NP I PoODanaher Corp18.10. 13:14:26P138,10138,71138,350,421 200USDNYQ137,77
NP I PoOThales18.10. 14:59:3589,6489,6889,66-5,78998 163EURPAR95,16
NP I PoOJW Construction18.10. 12:42:472,832,872,830,0066PLNWSE2,83
NP I PoOCAI Intrnl18.10. 0:40:11P10,9925,0021,980,0088 701USDNYQ21,98
NP I PoOMueller Ind18.10. 0:40:11P20,8429,9028,940,00183 608USDNYQ28,94
NP I PoOKennametal Inc18.10. 0:40:11P21,4832,0029,830,00625 672USDNYQ29,83
NP I PoOColfax18.10. 0:40:11P23,9432,0029,920,001 171 627USDNYQ29,92
NP I PoOEnergopol18.10. 9:00:0014,2014,2014,200,001PLNWSE14,20
NP I PoOBerling17.10. 18:04:264,124,404,380,00900PLNWSE4,38
NP I PoOKoninklijke Bosk18.10. 15:00:0119,0519,0619,05-0,94105 216EURAEX19,23
NP I PoONavistar Intl18.10. 0:40:12P26,3629,8029,170,00252 385USDNYQ29,17
NP I PoOALFA LAVAL AB18.10. 14:58:45204,20204,30204,10-0,24422 690SEKSTO204,60
NP I PoOExel Industries18.10. 14:38:4042,3042,5042,30-0,70251EURPAR42,60
NP I PoORemak18.10. 14:26:198,688,808,801,382PLNWSE8,68
NP I PoOWabtec18.10. 14:35:18P68,0071,8969,680,003USDNYQ69,68
NP I PoOPBG16.10. 18:04:320,11-0,0671,211 819 793PLNWSE,07
NP I PoOSimpson Manuf18.10. 0:40:12P58,2773,0072,550,00239 475USDNYQ72,55
NP I PoOPalfinger18.10. 14:36:4725,4525,5025,500,008 451EURVIE25,50
NP I PoOTras-Intur14.10. 18:04:010,570,570,570,001PLNWSE,57
NP I PoORoss Group PLC18.10. 9:00:160,020,030,020,0041 210GBPLSE,02
NP I PoOMiddleby Corp18.10. 2:00:00P108,00140,00115,430,00219 091USDNSQ115,43
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.10. 23:19:58P--22,89-0,0945 966USDPNK22,89
NP I PoOTAMEX OBIEKTY SP17.10. 18:04:050,640,710,710,0020 508PLNWSE,71
NP I PoOAtrem18.10. 14:15:261,972,042,040,0026PLNWSE2,04
NP I PoOFuelCell En Preferred Stock16.10. 23:19:58P--128,754,671USDPNK128,75
NP I PoOMitsubishi Sp ADR17.10. 23:19:58P--49,37-0,648 823USDPNK49,37
NP I PoOPolimex Most18.10. 14:53:332,172,182,170,0012 811PLNWSE2,17
NP I PoOBudimex18.10. 14:58:15124,40124,80124,60-1,11454PLNWSE126,00
NP I PoO3M18.10. 14:35:12P162,89164,89163,540,003USDNYQ163,54
NP I PoOGeneral Electric18.10. 15:00:01P9,039,059,040,0012 516USDNYQ9,04
NP I PoOXylem18.10. 0:40:11P75,7794,5778,810,00626 897USDNYQ78,81
NP I PoOFlowserve18.10. 0:40:11P40,0055,2546,260,00496 677USDNYQ46,26
NP I PoOTransDigm18.10. 0:40:11P463,36589,74526,550,00223 208USDNYQ526,55
NP I PoONN Inc18.10. 2:00:00P6,907,697,430,00223 485USDNSQ7,43
NP I PoOBrenntag18.10. 14:59:5644,3044,3244,300,93153 737EURGER43,89
NP I PoOFLSmidth18.10. 14:58:51231,60231,80231,700,22150 705DKKCPH231,20
NP I PoOKopex18.10. 13:33:021,171,241,24-1,126 697PLNWSE1,25
NP I PoOAAR Corp18.10. 0:40:11P37,5948,7041,290,00242 396USDNYQ41,29
NP I PoOSpc Propulsion17.10. 23:19:58P--0,013,5739 200USDPNK,01
NP I PoOHEICO Corp18.10. 0:40:11P119,55122,60120,660,00441 386USDNYQ120,66
NP I PoOEnergoaparatura18.10. 9:00:001,061,101,100,002PLNWSE1,10
NP I PoODonaldson Co Inc18.10. 0:40:11P45,0056,5052,060,00302 715USDNYQ52,06
NP I PoOBAM Groep NV18.10. 14:58:242,352,352,35-1,26760 784EURAEX2,38
NP I PoOFederal Signal18.10. 0:40:12P31,5037,3433,340,00435 231USDNYQ33,34
NP I PoOKratos Defense18.10. 2:00:00P19,0019,9519,080,00562 969USDNSQ19,08
NP I PoOGreenbrier18.10. 0:40:12P28,5530,8830,320,00216 166USDNYQ30,32
NP I PoOInstal Krakow18.10. 14:31:4415,9016,1016,000,631 035PLNWSE15,90
NP I PoOMetso Oyj18.10. 14:59:1732,5732,5832,590,15209 227EURHEL32,54
NP I PoO2G Bio-Energiete18.10. 14:50:4036,8036,9036,901,372 417EURGER36,40
NP I PoOHydrotor18.10. 14:30:5531,0031,4031,401,2937PLNWSE31,00
NP I PoOBraime17.10. 12:22:0712,0017,0013,05-23,24816GBPLSE14,50
NP I PoOQinetiq Group18.10. 14:54:393,063,073,070,99216 747GBPLSE3,04
NP I PoORolls-Royce Gp Depository Receipt17.10. 23:19:58P--9,41-1,36171 299USDPNK9,41
NP I PoODeutz18.10. 14:57:385,075,085,07-1,93385 840EURGER5,17
NP I PoOREGAL BELOIT18.10. 0:40:11P65,0079,0072,920,00178 315USDNYQ72,92
NP I PoOBAE Systems Depository Receipt18.10. 14:36:59P--28,00-3,05594 064USDPNK28,32
NP I PoOAvon Rubber18.10. 14:48:1217,0817,2617,080,58684GBPLSE16,98
NP I PoOProto Labs18.10. 0:40:12P99,00115,00102,680,00155 661USDNYQ102,68
NP I PoOGranite Constr18.10. 0:40:11P27,0737,0034,910,00346 437USDNYQ34,91
NP I PoOBeacon Roofing18.10. 2:00:00P16,3535,9632,700,00639 289USDNSQ32,70
NP I PoOWeir Group18.10. 14:59:3713,8213,8313,820,19227 550GBPLSE13,73
NP I PoOCeres Pwr Hldgs Rg18.10. 14:47:332,112,142,140,9415 027GBPLSE2,12
NP I PoOPlastika18.10. 11:00:07--0,010,00-EURBRA,01
NP I PoOGibraltar Inds18.10. 2:00:00P22,5950,0445,180,00140 164USDNSQ45,18
NP I PoOKon Philips18.10. 14:59:3039,0239,0339,02-0,13854 154EURAEX39,07
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,90
NP I PoOLennox Intl18.10. 0:40:12P217,90280,94250,840,00414 805USDNYQ250,84
NP I PoOSkanska AB10.10. 16:18:40484,70490,40468,800,000CZKPSE-KOBOS468,80
NP I PoOCarbochim SA11.10. 13:04:2613,00-12,900,7827RONBUH12,90
NP I PoOOHL- ------EURMCE1,08
NP I PoOMercor18.10. 9:00:007,727,987,980,505PLNWSE7,94
NP I PoOMSC Industrial18.10. 0:40:11P70,0075,5972,000,00474 677USDNYQ72,00
NP I PoOPrysmian- ------EURMIL20,41
NP I PoOHarsco18.10. 0:40:11P15,6028,4418,960,00460 125USDNYQ18,96
NP I PoOAalberts Inds18.10. 14:58:5536,2036,2136,20-1,71328 379EURAEX36,83
NP I PoOErbud18.10. 9:01:4213,9514,4014,403,601PLNWSE13,90
NP I PoOStaporkow18.10. 13:34:561,261,361,37-0,7219 061PLNWSE1,38
NP I PoOIDEX18.10. 0:40:12P127,69191,53159,610,00266 763USDNYQ159,61
NP I PoOZUE18.10. 9:03:044,124,204,360,002PLNWSE4,36
NP I PoOIMS18.10. 14:56:0414,7214,7414,72-2,1314 551EURPAR15,04
NP I PoOSpirit Aerosystm18.10. 0:40:12P77,0088,8882,930,00623 187USDNYQ82,93
NP I PoOSchindler18.10. 14:58:28221,80222,00221,800,4511 216CHFSWX220,80
NP I PoOSMT Scharf18.10. 11:08:099,029,229,520,85210EURFRA9,40
NP I PoOPOL-MOT Warfama18.10. 14:58:430,650,660,66-0,30230 018PLNWSE,66
NP I PoORexel18.10. 14:59:1211,1811,1911,182,38422 395EURPAR10,92
NP I PoOLegrand18.10. 14:59:2669,2669,2869,26-0,14190 989EURPAR69,36
NP I PoOChina Communictn- ------HKDHKG6,16
NP I PoOSingulus Technologi18.10. 14:48:023,984,004,00-0,3721 738EURGER4,02
NP I PoOII VI Inc18.10. 2:00:00P30,0033,7932,460,001 159 935USDNSQ32,46
NP I PoOKoelner18.10. 13:46:538,508,688,681,177PLNWSE8,58
NP I PoOHomag Group18.10. 14:04:0540,0040,9040,90-0,49304EURGER41,10
NP I PoOMasTec18.10. 14:59:55P66,2168,5468,000,6537USDNYQ67,56
NP I PoOPolnord18.10. 14:40:494,454,524,52-1,7415 680PLNWSE4,60
NP I PoOFoster LB Co18.10. 2:00:00P10,0627,0020,110,0027 529USDNSQ20,11
NP I PoOSulzer AG18.10. 14:51:0098,3098,4598,400,5618 122CHFSWX97,85
NP I PoOGeberit18.10. 14:58:44479,60479,80479,700,1348 670CHFVTX479,10
NP I PoOEnergoinstal18.10. 10:56:090,780,810,79-1,255 610PLNWSE,80
NP I PoOBrady Corp18.10. 0:40:12P51,2571,1255,570,00192 084USDNYQ55,57
NP I PoOSonae18.10. 14:55:220,900,900,90-1,10576 100EURLIS,91
NP I PoOMITSUI & CO Depository Receipt17.10. 23:19:58P--328,92-0,55449USDPNK328,92
NP I PoOBriggs Stratton18.10. 0:40:12P5,906,756,030,00478 506USDNYQ6,03
NP I PoOVicor Corp18.10. 2:00:00P30,0531,9032,790,00230 205USDNSQ32,79
NP I PoONational Presto18.10. 0:40:11P72,0391,6781,850,0032 614USDNYQ81,85
NP I PoOTOYA18.10. 14:37:404,304,424,423,271 644PLNWSE4,28
NP I PoOBowim18.10. 10:30:241,651,751,70-4,49580PLNWSE1,78
NP I PoOIngersoll-Rand18.10. 0:40:11P105,00129,77116,860,001 008 286USDNYQ116,86
NP I PoOMuhlbauer Hldg18.10. 13:34:1537,8038,0037,80-1,052EURGER38,20
NP I PoOCITIC Pacific Depository Receipt30.9. 23:20:00P--6,21-0,937 676USDPNK6,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---4 473,6917.10.2019
Zdroj: BCPP