Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ702702,50,64
KB859,58600,94
PKN77,5277,720,05
Msft1,28
Nokia4,83054,83451,48
IBM1,25
Daimler AG72,8272,831,20
PFE0,07
23.09.2021 9:39:59
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2021 11:32:36
Bob Mobile (B4BG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,95 1,99 0,45 803
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bob Mobile - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.9. 7:34:40421,00422,00421,000,24165PLNWSE420,00
NP I PoO4iG Rg-A23.9. 9:30:07957,00965,00965,001,4716 830HUFBUD951,00
NP I PoOAccenture23.9. 2:04:00--334,661,062 441 069USDNYQ334,66
NP I PoOACI World23.9. 2:00:00--30,990,62830 534USDNSQ30,99
NP I PoOActivision Inc23.9. 2:00:00--72,81-0,3010 297 291USDNSQ72,81
NP I PoOAD Pepper Media22.9. 17:35:305,805,945,942,062 397EURGER5,94
NP I PoOAdobe Sys23.9. 2:00:00--626,08-3,075 689 624USDNSQ626,08
NP I PoOAdv.pl23.9. 7:33:071,461,461,47-4,56236 678PLNWSE1,54
NP I PoOAkamai Tech23.9. 2:00:00--108,661,60971 293USDNSQ108,66
NP I PoOAllgeier Rg22.9. 17:36:0223,4523,6023,601,518 386EURGER23,60
NP I PoOAlliance Data23.9. 2:04:00--95,242,84375 025USDNYQ95,24
NP I PoOAlten23.9. 9:32:16134,80135,00134,900,157 401EURPAR134,70
NP I PoOAmer Software23.9. 2:00:00--24,762,9578 293USDNSQ24,76
NP I PoOANSYS23.9. 2:00:00--357,841,25209 758USDNSQ357,84
NP I PoOAsseco Business23.9. 7:05:1734,9035,2035,000,0081PLNWSE35,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,47
NP I PoOAsseco Poland23.9. 7:34:4085,3585,6585,350,594 329PLNWSE84,85
NP I PoOAsseco SEE23.9. 7:32:4041,8042,0041,803,2120 590PLNWSE40,50
NP I PoOATM SI23.9. 7:32:455,165,205,16-0,395 086PLNWSE5,18
NP I PoOAtos Origin23.9. 9:34:5244,6544,6944,660,2244 548EURPAR44,56
NP I PoOAtoss Software23.9. 9:31:51184,80185,20185,001,764 814EURGER181,80
NP I PoOAutoDesk Inc23.9. 2:00:00--286,421,141 054 836USDNSQ286,42
NP I PoOAveva Group23.9. 9:32:5740,7340,7840,751,075 760GBPLSE40,32
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,48
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,11
NP I PoOBechtle23.9. 9:34:2163,9864,0464,002,5025 660EURGER62,44
NP I PoOBetacom23.9. 9:00:008,108,108,100,005PLNWSE8,10
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ69,94
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL16,40
NP I PoOBLOOBER TEAM23.9. 7:34:4820,8020,9020,804,2197 369PLNWSE19,96
NP I PoOBob Mobile23.9. 9:32:3823,2023,4023,401,301 167EURGER23,10
NP I PoOBooz Allen23.9. 2:04:00--78,380,40600 460USDNYQ78,38
NP I PoOBouvet- ------NOKOSL59,00
NP I PoOBroadridge23.9. 2:04:01--164,100,98630 419USDNYQ164,10
NP I PoOCadence Design23.9. 2:00:00--162,230,85762 922USDNSQ162,23
NP I PoOCANCOM IT23.9. 9:31:5552,4052,4852,441,675 240EURGER51,58
NP I PoOCap Gemini SA23.9. 9:34:04195,55195,65195,601,247 890EURPAR193,20
NP I PoOCapgemini Unsp ADR22.9. 23:19:58--45,29-0,0816 368USDPNK45,29
NP I PoOCenit AG System23.9. 9:09:4613,9514,1014,001,45165EURGER13,80
NP I PoOCGI Rg-A- ------CADTOR114,47
NP I PoOCitrix Systems23.9. 2:00:00--109,040,321 875 952USDNSQ109,04
NP I PoOCity Interactive23.9. 7:30:011,491,501,49-0,6021 401PLNWSE1,50
NP I PoOCognizant Tech23.9. 2:00:00--75,391,181 713 168USDNSQ75,39
NP I PoOCom Guard.com22.9. 23:19:58--0,016,942 594 670USDPNK,01
NP I PoOComArch23.9. 7:23:03234,00236,00236,001,7224PLNWSE232,00
NP I PoOComp23.9. 7:25:2959,6060,6060,601,00609PLNWSE60,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.9. 7:33:327,407,557,4010,457 960PLNWSE6,70
NP I PoOComputacenter23.9. 9:32:5528,9629,0429,01-0,121 927GBPLSE28,78
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX116,00
NP I PoOCSG Systems Int23.9. 2:00:00--46,951,4373 130USDNSQ46,95
NP I PoODassault Syst23.9. 9:34:1450,8550,8650,851,2332 635EURPAR50,23
NP I PoODassault System Depository Receipt22.9. 23:19:58--58,93-1,6067 740USDPNK58,93
NP I PoODevoteam SA22.9. 17:35:19129,80131,20131,00-1,07602EURPAR131,00
NP I PoODillistone Grp17.9. 11:12:030,210,240,22-6,677 213GBPLSE,23
NP I PoODOMENOMANIA. PL23.9. 9:00:000,700,740,700,2910PLNWSE,70
NP I PoOeBay Inc23.9. 2:00:00--73,211,514 028 670USDNSQ73,21
NP I PoOEdison23.9. 7:18:534,704,864,68-6,40339PLNWSE5,00
NP I PoOElectronic Arts23.9. 2:00:00--126,40-0,284 214 447USDNSQ126,40
NP I PoOEO NETWORKS23.9. 7:31:4616,5017,5016,60-2,35225PLNWSE17,00
NP I PoOESI Group23.9. 9:00:2964,6065,0065,000,0030EURPAR65,00
NP I PoOEST MEDIA Rg23.9. 9:08:5570,2070,6070,601,4428HUFBUD69,60
NP I PoOEuronet Worldwid23.9. 2:00:00--123,70-0,54417 335USDNSQ123,70
NP I PoOExlService23.9. 2:00:00--122,721,81128 516USDNSQ122,72
NP I PoOFabasoft Comp23.9. 9:04:2934,6034,9034,851,01300EURGER34,50
NP I PoOFacebook23.9. 2:00:00--343,21-3,9943 692 859USDNSQ343,21
NP I PoOFactset Resrch23.9. 2:04:00--374,430,89122 114USDNYQ374,43
NP I PoOFair Isaac23.9. 2:04:00--417,96-0,44347 423USDNYQ417,96
NP I PoOFidelity Ntl Inf23.9. 2:04:00--122,070,572 247 146USDNYQ122,07
NP I PoOFiserv23.9. 2:00:00--108,692,333 602 599USDNSQ108,69
NP I PoOFleetCor Technol23.9. 2:04:00--256,891,82379 312USDNYQ256,89
NP I PoOFreenet23.9. 9:32:3722,3122,3322,320,0931 102EURGER22,30
NP I PoOGartner23.9. 2:04:00--316,552,94729 303USDNYQ316,55
NP I PoOGB Group23.9. 9:32:589,119,149,131,165 960GBPLSE9,08
NP I PoOGenpact23.9. 2:04:00--48,270,46494 673USDNYQ48,27
NP I PoOGFT Technologies23.9. 9:31:3829,9030,0529,901,017 885EURGER29,60
NP I PoOGK Software23.9. 9:18:44162,50164,00163,500,3152EURGER163,00
NP I PoOGlobal Payments23.9. 2:04:00--161,132,911 604 371USDNYQ161,13
NP I PoOGroupe OPEN22.9. 15:15:2419,0019,2519,30-1,551 498EURPAR19,30
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.9. 9:00:000,820,860,860,0041PLNWSE,86
NP I PoOGuidewire23.9. 2:04:00--117,512,75695 369USDNYQ117,51
NP I PoOHoga23.9. 7:17:191,711,741,74-0,851 277PLNWSE1,76
NP I PoOCheck Pt Sftwre23.9. 2:00:00--114,251,03832 311USDNSQ114,25
NP I PoOI S Solutions23.9. 9:32:553,453,553,521,231 837GBPLSE3,45
NP I PoOIliad SA23.9. 9:34:14182,05182,10182,150,002 538EURPAR182,15
NP I PoOIndra Sistemas- ------EURMCE9,32
NP I PoOINIT Innovation22.9. 17:36:0146,3046,7046,351,531 012EURGER46,35
NP I PoOInteliWISE23.9. 7:28:342,222,342,213,767 993PLNWSE2,13
NP I PoOInternet Group22.9. 18:05:380,390,380,38-6,342 588PLNWSE,38
NP I PoOIntuit Inc23.9. 2:00:00--562,801,36911 270USDNSQ562,80
NP I PoOInVision Softwar22.9. 13:26:0328,0028,4028,00-2,101 000EURGER28,20
NP I PoOIVU Traffic Tech23.9. 9:33:3819,7219,7819,721,341 341EURGER19,46
NP I PoOj2 Global23.9. 2:00:00--137,664,77372 991USDNSQ137,66
NP I PoOK2 Internet23.9. 9:00:0022,9023,5023,800,0010PLNWSE23,80
NP I PoOKulcs-Soft22.9. 17:20:001 790,001 800,001 800,000,0085HUFBUD1 800,00
NP I PoOL S Telcom22.9. 10:24:356,656,806,75-0,74740EURGER6,75
NP I PoOLSI Software22.9. 18:05:4015,6515,7015,651,622 428PLNWSE15,65
NP I PoOManTech Intl23.9. 2:00:00--74,211,8480 965USDNSQ74,21
NP I PoOMasterCard23.9. 2:04:00--343,411,793 238 824USDNYQ343,41
NP I PoOMicrosoft23.9. 2:00:00--298,581,2826 626 342USDNSQ298,58
NP I PoOMicroStrategy23.9. 2:00:00--599,613,20378 106USDNSQ599,61
NP I PoOMineral Midrange22.9. 18:05:080,810,870,870,0045PLNWSE,87
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado22.9. 16:23:120,030,030,03-0,9965 698GBPLSE,03
NP I PoOMoneysuprmkt23.9. 9:34:292,202,202,210,1423 454GBPLSE2,21
NP I PoONemetschek AG23.9. 9:34:3791,5291,5491,521,8915 962EURGER89,82
NP I PoONet 1 Ueps Tech23.9. 2:00:00--4,663,7964 075USDNSQ4,66
NP I PoONetease.com Inc Depository Receipt23.9. 2:00:00--81,331,733 181 394USDNSQ81,33
NP I PoONintendo Depository Receipt22.9. 23:19:58--60,620,61721 234USDPNK60,62
NP I PoONorCom Info Tech22.9. 17:36:129,709,769,98-2,161 718EURGER9,98
NP I PoONovabase SGPS22.9. 17:37:524,904,914,92-0,4114 389EURLIS4,92
NP I PoONuance Commu23.9. 2:00:00--55,180,093 076 486USDNSQ55,18
NP I PoOOn-Line23.9. 9:26:470,350,380,375,98105GBPLSE,37
NP I PoOOpen Text Corp23.9. 2:00:00--51,271,95348 395USDNSQ51,27
NP I PoOOpera Software- ------NOKOSL30,85
NP I PoOOrbis21.9. 10:24:377,507,707,60-1,322 546EURGER7,60
NP I PoOOrdina NV23.9. 9:32:023,413,423,411,3444 564EURAEX3,37
NP I PoOPaychex Inc23.9. 2:00:00--109,370,801 610 620USDNSQ109,37
NP I PoOPegasystems Inc23.9. 2:00:00--132,902,28199 598USDNSQ132,90
NP I PoOPerficient Inc23.9. 2:00:00--119,382,98436 214USDNSQ119,38
NP I PoOPGS Software23.9. 7:24:1316,3516,4516,503,4523 628PLNWSE15,95
NP I PoOPhoenix NewMedia Depository Receipt23.9. 2:04:00--1,305,6991 209USDNYQ1,30
NP I PoOPlaytech23.9. 9:33:014,514,524,511,2223 603GBPLSE4,47
NP I PoOPower Media23.9. 7:03:3316,2016,3016,200,931 175PLNWSE16,05
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ38,29
NP I PoOQAD Inc23.9. 2:00:00--87,080,107 551USDNSQ87,08
NP I PoOQUANTUM Software23.9. 7:17:2750,0053,0053,00-1,85100PLNWSE54,00
NP I PoOQuinStreet23.9. 2:00:00--18,102,09116 097USDNSQ18,10
NP I PoORealNetworks23.9. 2:00:00--1,663,11257 337USDNSQ1,66
NP I PoOREALTECH23.9. 9:02:041,811,941,942,112 850EURGER1,92
NP I PoOReditus20.9. 16:30:270,040,040,040,0020 000EURLIS,04
NP I PoOSage Grp23.9. 9:34:237,567,577,570,7278 704GBPLSE7,51
NP I PoOsalesforce com23.9. 2:04:01--259,170,474 355 561USDNYQ259,17
NP I PoOSAP AG23.9. 9:34:30122,46122,48122,461,0792 729EURGER121,16
NP I PoOSecunet23.9. 9:34:13468,00469,00469,001,962 181EURGER460,00
NP I PoOServiceNow23.9. 2:04:01--662,651,29816 308USDNYQ662,65
NP I PoOSHS Viveon22.9. 11:58:1813,7014,2014,30-2,05100EURGER14,20
NP I PoOSimple22.9. 18:05:3912,0012,0012,00-4,0060PLNWSE12,00
NP I PoOSITE23.9. 7:16:260,180,180,180,0025 562PLNWSE,18
NP I PoOSofting22.9. 17:36:006,346,506,40-0,312 464EURGER6,40
NP I PoOSoftware Rg23.9. 9:32:0041,5641,6241,601,271 066EURGER41,08
NP I PoOSopra Group23.9. 9:34:01165,70165,90165,700,984 658EURPAR164,10
NP I PoOSplunk23.9. 2:00:00--149,891,151 068 736USDNSQ149,89
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ5,38
NP I PoOSword Group23.9. 9:32:5042,0542,1542,151,20519EURPAR41,65
NP I PoOSygnity23.9. 7:22:1910,1010,2510,252,502 894PLNWSE10,00
NP I PoOSynopsys23.9. 2:00:00--320,520,82840 624USDNSQ320,52
NP I PoOTaj Systems9.9. 23:19:58--0,009900,002 500USDPNK,00
NP I PoOTake Two Interac23.9. 2:00:00--145,25-0,321 650 559USDNSQ145,25
NP I PoOTalex23.9. 9:04:1914,0014,4014,50-0,6829PLNWSE14,60
NP I PoOTencent Depository Receipt22.9. 23:19:58--58,881,345 906 725USDPNK58,88
NP I PoOTeradata23.9. 2:04:00--52,941,55630 097USDNYQ52,94
NP I PoOThe Farm 5123.9. 7:34:1263,8064,4064,402,221 818PLNWSE63,00
NP I PoOTietoenator23.9. 9:32:5628,1628,1828,161,5939 993EURHEL27,72
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus23.9. 9:04:042,212,262,200,003 001EURGER2,20
NP I PoOTrend Micro Depository Receipt22.9. 23:19:58--56,91-0,682 612USDPNK56,91
NP I PoOTrustcash20.9. 23:19:58--0,000,00155 183USDPNK,00
NP I PoOUbisoft Entnt23.9. 9:34:2454,6654,7054,661,8324 572EURPAR53,68
NP I PoOUbisoft Unsp ADR22.9. 23:19:58--12,541,05148 291USDPNK12,54
NP I PoOUnisys23.9. 2:04:00--23,301,75299 291USDNYQ23,30
NP I PoOUnited Internet23.9. 9:32:3035,0035,0335,020,494 541EURGER34,85
NP I PoOUSU Software22.9. 17:36:0524,5024,8024,802,061 280EURGER24,80
NP I PoOVerisign23.9. 2:00:00--214,870,54357 009USDNSQ214,87
NP I PoOVisa23.9. 2:04:00--222,751,176 005 862USDNYQ222,75
NP I PoOVMware23.9. 2:04:00--138,370,252 285 717USDNYQ138,37
NP I PoOWestern Union23.9. 2:04:00--20,000,813 868 844USDNYQ20,00
NP I PoOWEX Inc, Ordinary, New York Consolidated23.9. 2:04:00--167,842,20291 797USDNYQ167,84
NP I PoOWind Mobile23.9. 7:22:2313,7013,8013,700,001 550PLNWSE13,70
NP I PoOWNS Hldg Depository Receipt23.9. 2:04:00--81,680,89120 224USDNYQ81,68
NP I PoOXPLUS22.9. 18:05:052,953,023,001,35892PLNWSE3,00
NP I PoOYandex NV23.9. 2:00:00--78,79-0,27810 856USDNSQ78,79
NP I PoOYelp23.9. 2:04:00--37,141,011 166 427USDNYQ37,14
NP I PoOYOC AG22.9. 13:47:299,759,909,750,00255EURGER9,85
NP I PoOZoo Digital Grp23.9. 9:11:581,181,241,210,332 000GBPLSE1,21
NP I PoOZynga23.9. 2:00:00--7,60-0,7828 353 802USDNSQ7,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP