Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,9138,960,80
Msft208,51208,64-2,22
Nokia3,4463,4485-3,54
IBM108,98109,3-1,37
Daimler AG44,81544,825-4,76
PFE36,9437-1,31
28.10.2020 13:04:59
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 16:25:16
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
447,00 0,00 0,00 100 326 870
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc28.10. 12:30:04P53,2556,9354,790,001USDNYQ54,79
NP I PoOAm States Water28.10. 1:04:00P72,8978,0078,090,00211 526USDNYQ78,09
NP I PoOAmercan Water28.10. 12:31:35P146,01160,00154,620,0029USDNYQ154,62
NP I PoOAmeren28.10. 1:04:00P82,28127,0084,190,001 381 101USDNYQ84,19
NP I PoOAQUA27.10. 18:03:5215,3015,5015,400,6510PLNWSE15,40
NP I PoOAtlantic Power- ------CADTOR2,62
NP I PoOAtmos Energy28.10. 12:31:45P91,25101,0397,070,002USDNYQ97,07
NP I PoOAvista28.10. 12:31:20P32,2834,9734,440,001 001USDNYQ34,44
NP I PoOBedzin28.10. 10:57:238,158,908,30-1,193 483PLNWSE8,40
NP I PoOBKW28.10. 12:58:4689,2089,4089,30-2,4030 175CHFSWX91,50
NP I PoOBlack Hills Corp28.10. 1:04:01P58,5862,0059,220,00473 897USDNYQ59,22
NP I PoOBrookfield Infr28.10. 12:31:21P43,4646,3844,580,006USDNYQ44,58
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc28.10. 1:04:00P45,00199 999,9947,300,00164 321USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR33,10
NP I PoOCdn Utilities- ------CADTOR33,14
NP I PoOCenterPnt Energy28.10. 12:00:46P21,7522,3522,02-1,39319USDNYQ22,33
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica28.10. 13:04:590,380,380,38-4,175 926 288GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,80
NP I PoOCMS Energy28.10. 1:04:00P64,00199 999,9965,680,002 341 777USDNYQ65,68
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co28.10. 1:00:00P9,3812,6910,480,0037 834USDNSQ10,48
NP I PoOConsol Edison28.10. 1:04:00P76,3183,4983,050,001 553 267USDNYQ83,05
NP I PoOČEZ27.10. 16:25:16--447,000,00225 336CZKPSE-KOBOS447,00
NP I PoODominion Resourc28.10. 12:54:37P81,4882,4981,50-1,18406USDNYQ82,47
NP I PoODrax Grp28.10. 13:03:152,892,902,90-1,9663 375GBPLSE2,96
NP I PoODTE Energy28.10. 12:31:40P122,00127,00127,170,007USDNYQ127,17
NP I PoODuke Energy28.10. 12:31:38P91,7693,0593,060,001 546USDNYQ93,06
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt27.10. 22:19:58P--10,99-1,43101 716USDPNK10,99
NP I PoOEDF28.10. 13:04:169,969,979,96-3,02845 676EURPAR10,27
NP I PoOEdison Intl28.10. 12:31:57P56,2059,8557,810,002USDNYQ57,81
NP I PoOELEC STRASBOURG28.10. 13:03:35115,00115,50115,50-0,43531EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.10. 22:19:58P--2,370,00116 840USDPNK2,37
NP I PoOElia System Op28.10. 13:00:5885,3085,4085,30-1,2727 251EURBRU86,40
NP I PoOElkop Energy28.10. 11:39:100,510,520,52-7,8346 228PLNWSE,56
NP I PoOEmera- ------CADTOR55,36
NP I PoOEnagas- ------EURMCE19,27
NP I PoOEndesa- ------EURMCE23,57
NP I PoOENEA28.10. 12:03:014,894,914,89-2,16211 021PLNWSE5,00
NP I PoOEnel- ------EURMIL7,40
NP I PoOEnel SpA, Depository Receipt, Xetra27.10. 22:19:58P--8,65-1,48263 183USDPNK8,65
NP I PoOEnergia De Port28.10. 13:04:164,244,244,24-1,692 216 817EURLIS4,32
NP I PoOEnergie B Wurtt28.10. 11:44:1150,5052,0051,00-3,77474EURGER53,00
NP I PoOEngie28.10. 13:04:3110,5510,5510,55-3,172 909 338EURPAR10,90
NP I PoOEngie Sp ADR27.10. 22:19:58P--12,86-2,13102 916USDPNK12,86
NP I PoOEntergy28.10. 1:04:00P97,30109,79107,560,001 180 197USDNYQ107,56
NP I PoOEVN28.10. 13:04:1313,5813,6813,68-2,1544 726EURVIE13,98
NP I PoOFirstEnergy Corp28.10. 12:09:57P33,0233,2933,16-0,697 320USDNYQ33,39
NP I PoOFortis- ------CADTOR54,42
NP I PoOFortum Oyj28.10. 13:04:1316,3116,3116,31-2,161 112 599EURHEL16,67
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,93
NP I PoOGas Natural- ------EURMCE17,38
NP I PoOGenie Energy28.10. 1:04:00P6,65-9,070,0019 311USDNYQ9,07
NP I PoOHawaiian Elec28.10. 13:04:36P34,2534,2734,34-0,35927USDNYQ34,46
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt27.10. 22:19:58P--1,513,42200 053USDPNK1,51
NP I PoOHuaneng Power- ------HKDHKG2,92
NP I PoOChesapeake Utils28.10. 1:04:01P82,15-95,990,00131 190USDNYQ95,99
NP I PoOChina Water- ------HKDHKG5,78
NP I PoOIberdrola SA- ------EURMCE10,60
NP I PoOIDACORP28.10. 12:31:56P70,00111,0090,870,001USDNYQ90,87
NP I PoOJersey27.10. 13:46:274,965,055,00-0,4098GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,91
NP I PoOKogeneracja28.10. 11:54:0930,1031,3030,10-0,992 880PLNWSE30,40
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA492,00
NP I PoOMDU Res Group28.10. 1:04:00P22,0325,5023,810,001 120 671USDNYQ23,81
NP I PoOMGE Energy28.10. 1:00:00P66,60-67,680,0099 220USDNSQ67,68
NP I PoOMiddlesex Water28.10. 1:00:00P60,50-68,970,0026 594USDNSQ68,97
NP I PoOMVV Energie27.10. 10:46:3925,2025,6025,40-1,5687EURGER25,60
NP I PoONatl Grid Rg28.10. 13:03:489,199,209,19-2,42954 315GBPLSE9,43
NP I PoONextEra Energy28.10. 13:04:29P74,8975,3475,10-0,903 640USDNYQ75,78
NP I PoONiSource28.10. 12:07:32P23,0024,3624,14-0,49125USDNYQ24,26
NP I PoONorthern Electrc Preferred Stock27.10. 17:41:211,691,741,74-1,4617 700GBPLSE1,72
NP I PoONRG Energy28.10. 12:39:09P32,0433,9832,12-2,7815USDNYQ33,04
NP I PoOOGE Energy Corp28.10. 1:04:00P31,1833,3832,490,001 287 679USDNYQ32,49
NP I PoOOneok Inc28.10. 12:31:56P29,8530,4029,320,0011 903USDNYQ29,32
NP I PoOOrmat Tech28.10. 13:00:51P69,9570,1569,94-0,852 951USDNYQ70,54
NP I PoOOtter Tail28.10. 1:00:00P39,0041,7040,290,00182 861USDNSQ40,29
NP I PoOPennon Group28.10. 13:03:5310,0810,0910,09-3,20130 781GBPLSE10,41
NP I PoOPEP28.10. 12:04:2243,6043,8043,80-2,455 526PLNWSE44,90
NP I PoOPG E28.10. 12:37:00P9,759,859,84-0,711 024USDNYQ9,91
NP I PoOPinnacle West28.10. 12:01:52P72,2885,9585,950,103USDNYQ85,86
NP I PoOPlambck Neu Enrg28.10. 12:54:585,955,965,95-0,8327 828EURGER6,00
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ49,91
NP I PoOPolska Grupa Energetyczna28.10. 12:03:374,804,834,83-5,501 442 647PLNWSE5,11
NP I PoOPortland Gen Ele28.10. 12:30:57P36,0042,0040,680,001USDNYQ40,68
NP I PoOPPL28.10. 12:30:53P28,1528,8828,540,001 007USDNYQ28,54
NP I PoOPublic Power27.10. 16:09:584,995,005,00-0,04351 200EURATH5,00
NP I PoOPublic Srvce Ent28.10. 12:31:35P59,6162,0061,000,0013USDNYQ61,00
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN28.10. 13:00:082,262,262,26-1,95459 020EURLIS2,31
NP I PoORFV Regionalis F28.10. 9:09:36276,00289,00290,00-3,33806HUFBUD290,00
NP I PoORubis28.10. 13:04:5827,9427,9827,98-3,52153 677EURPAR29,00
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt27.10. 22:19:58P--39,681,8515 620USDPNK39,68
NP I PoOSechilienne-Sid28.10. 13:02:1442,6042,6542,60-1,2755 866EURPAR43,15
NP I PoOSempra Energy28.10. 12:31:00P127,40131,49130,270,00107USDNYQ130,27
NP I PoOSevern Trent28.10. 13:04:5924,9324,9524,94-1,9262 296GBPLSE25,69
NP I PoOSJW28.10. 1:04:01P0,01199 999,9963,790,0035 958USDNYQ63,79
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern28.10. 13:03:41P59,6160,3860,370,27127USDNYQ60,21
NP I PoOSouthwest Gas28.10. 1:04:00P46,2573,9968,170,00170 422USDNYQ68,17
NP I PoOSSE28.10. 13:04:5812,7912,8012,79-3,34292 266GBPLSE13,11
NP I PoOStar Gas Partner Units28.10. 1:04:01P9,1610,009,650,0062 613USDNYQ9,65
NP I PoOSubrbn Propane Units28.10. 12:38:35P15,5017,3917,390,0011USDNYQ17,39
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ28.10. 12:04:401,891,901,90-3,651 409 019PLNWSE1,97
NP I PoOTerna- ------EURMIL5,94
NP I PoOTESGAS28.10. 12:01:093,763,863,80-3,0617 401PLNWSE3,92
NP I PoOThe AES Corp28.10. 13:01:26P19,2620,7920,350,051 434USDNYQ20,34
NP I PoOTokyo Elec Power- ------JPYTYO284,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06P--2,781,837USDPNK2,73
NP I PoOUGI28.10. 1:04:00P33,0036,0034,450,00972 151USDNYQ34,45
NP I PoOUnited Utilities28.10. 13:03:428,718,718,71-2,78220 301GBPLSE8,96
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ39,85
NP I PoOVeolia Environ28.10. 13:04:2316,3416,3516,34-2,181 226 388EURPAR16,71
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58P--12,60-1,72107USDPNK12,60
NP I PoOWODKAN28.10. 9:31:329,209,609,20-3,66150PLNWSE9,55
NP I PoOYork Water28.10. 12:30:59P37,1548,0145,190,001USDNSQ45,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.10. 11:05:039,509,789,801,036 764PLNWSE9,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.10. 13:10:301 317,63-3,821 369,9227.10.2020
PX Indexvypsat27.10. 16:35:00865,120,00865,1227.10.2020
Warsaw SE WIG Indexvypsat28.10. 13:10:0245 845,96-2,8747 198,4027.10.2020
Zdroj: BCPP